Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 60 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,35 %.
CoinGecko følger nu 13.732 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.258.883.302.278
Markedsværdi
1.9%
$59.959.097.091
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2281 |
Mistery
MERY
|
$0.053282 | 0.4% | 0.6% | 10.4% | 2.9% | $2.151,29 | $1.380.724 | $1.380.724 | 1.0 |
|
||
| 2282 |
Bone
BONE
|
$0,009945 | 0.0% | 1.7% | 8.6% | 107.9% | $2.784,00 | $1.378.779 | $1.378.779 | 1.0 |
|
||
| 2283 |
Nya
NYA
|
$0.073737 | 0.3% | 1.0% | 0.8% | 6.3% | $2.369,91 | $1.376.403 | $1.376.403 | 1.0 |
|
||
| 2284 |
Boeing (Ondo Tokenized Stock)
BAON
|
$224,51 | 0.3% | 0.0% | 0.8% | 4.4% | $417.031 | $1.371.143 | $1.371.143 | 1.0 |
|
||
| 2285 |
LeverUp USD
LVUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.6% | $463,30 | $1.370.821 | $1.370.895 | 1.0 |
|
||
| 2286 |
Tron Bull
BULL
|
$0,001370 | 165.2% | 197.6% | 5.3% | 22.0% | $11,79 | $1.369.855 | $1.369.855 | 1.0 |
|
||
| 2287 |
Palu
PALU
|
$0,001366 | 0.4% | 4.7% | 7.5% | 27.7% | $397.105 | $1.365.612 | $1.365.612 | 1.0 |
|
||
| 2288 |
GoChain
GO
|
$0,001013 | 0.0% | 8.1% | 0.3% | 0.6% | $708,71 | $1.362.526 | $1.377.711 | 0.99 |
|
||
| 2289 |
Salute
SLT
|
$0,00001361 | 0.1% | 0.8% | 1.7% | 6.1% | $100,31 | $1.360.654 | $1.360.654 | 1.0 |
|
||
| 2290 |
Juris Protocol
JURIS
|
$0.052853 | 0.1% | 2.2% | 4.8% | 3.7% | $21.663,54 | $1.360.604 | $2.850.915 | 0.48 |
|
||
| 2291 |
Openverse Network
BTG
|
$0,7154 | 0.0% | 0.7% | 6.0% | 1.1% | $77.443,18 | $1.359.298 | $14.308.398 | 0.09 |
|
||
| 2292 |
PirateCash
PIRATE
|
$0,01946 | 0.4% | 0.9% | 1.4% | 1.7% | $64.385,11 | $1.359.171 | $2.043.162 | 0.67 |
|
||
| 2293 |
AstraAI
ASTRA
|
$0,1357 | 0.1% | 0.5% | 5.6% | 16.6% | $102.399 | $1.357.125 | $1.357.125 | 1.0 |
|
||
| 2294 |
Occam
OCCAM
|
$0,001356 | 2.2% | 6.9% | 64.0% | 0.0% | $32.817,09 | $1.356.303 | $1.356.303 | 1.0 |
|
||
| 2295 |
Myria
MYRIA
|
$0,00002707 | 1.0% | 0.9% | 2.0% | 7.0% | $58.462,09 | $1.353.537 | $1.353.537 | 1.0 |
|
||
| 2296 |
Unchain X
UNX
|
$0,002701 | 0.0% | 9.8% | 14.4% | 15.8% | $2.402,38 | $1.351.454 | $26.370.811 | 0.05 |
|
||
| 2297 |
Liquid Loans USDL
USDL
|
$1,00 | 0.9% | 0.2% | 0.8% | 6.9% | $26.361,65 | $1.350.838 | $1.350.838 | 1.0 |
|
||
| 2298 |
Jambo
J
|
$0,001351 | 0.9% | 7.8% | 26.2% | 52.6% | $5.766,95 | $1.350.546 | $1.350.546 | 1.0 |
|
||
| 2299 |
aeon
AEON
|
$0,00001536 | 2.9% | 1.0% | 21.6% | 50.1% | $821.562 | $1.349.212 | $1.536.380 | 0.88 |
|
||
| 2300 |
Little Rabbit Staking Token
LRST
|
$0,001599 | 4.1% | 87.5% | 637.5% | 264.6% | $87.453,92 | $1.348.837 | $1.348.837 | 1.0 |
|
||
| 2301 |
Hoge Finance
HOGE
|
$0.053463 | 0.2% | 1.7% | 6.8% | 19.6% | $769,13 | $1.348.107 | $1.348.107 | 1.0 |
|
||
| 2302 |
Solnic
SOLNIC
|
$0,001433 | 0.1% | 1.5% | 12.2% | 9.3% | $4.781,46 | $1.346.745 | $1.346.745 | 1.0 |
|
||
| 2303 |
XDB CHAIN
XDB
|
$0,00007888 | 0.8% | 1.4% | 27.5% | 16.1% | $6.862,08 | $1.345.542 | $1.480.332 | 0.91 |
|
||
| 2304 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$722,36 | 0.0% | 1.9% | 1.5% | 0.0% | $466.705 | $1.344.550 | $1.344.550 | 1.0 |
|
||
| 2305 |
PePeonTron
PEPEONTRON
|
$0,001344 | 0.1% | 1.5% | 6.2% | 38.9% | $7.207,29 | $1.344.023 | $1.344.023 | 1.0 |
|
||
| 2306 |
OPEN Ticketing Ecosystem
OPN
|
$0,00005859 | 0.0% | 3.5% | 8.2% | 22.0% | $1.589,86 | $1.343.309 | $1.343.309 | 1.0 |
|
||
| 2307 |
Berkshire Hathaway xStock
BRK.BX
|
$494,52 | 0.4% | 0.9% | 2.1% | 1.5% | $11.554,64 | $1.341.297 | $94.437.363 | 0.01 |
|
||
| 2308 |
Eris Amplified Luna
AMPLUNA
|
$0,1063 | 0.4% | 1.3% | 2.5% | 4.9% | $28.961,21 | $1.341.034 | $1.341.034 | 1.0 |
|
||
| 2309 |
Polymath
POLY
|
$0,01221 | 3.3% | 3.5% | 7.1% | 21.5% | $3.640,58 | $1.340.403 | $12.212.757 | 0.11 |
|
||
| 2310 |
DOGE-1 Satellite
DOGE-1
|
$0,0001930 | 1.2% | 7.0% | 14.1% | 28.8% | $21.826,87 | $1.339.507 | $1.339.507 | 1.0 |
|
||
| 2311 |
GAME•OF•BITCOIN
GAMES
|
$0,06379 | 0.1% | 32.9% | 37.2% | 35.4% | $2.849,15 | $1.339.501 | $1.339.501 | 1.0 |
|
||
| 2312 |
ZEAL
ZEAL
|
$0,005581 | 0.0% | 0.7% | 28.0% | 34.4% | $2.496,65 | $1.339.471 | $1.339.471 | 1.0 |
|
||
| 2313 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$184,12 | 0.0% | 1.9% | 3.4% | 1.1% | $159.555 | $1.338.763 | $1.345.125 | 1.0 |
|
||
| 2314 |
Ket
KET
|
$0,001338 | 0.1% | 17.2% | 11.6% | 1.5% | $5.760,02 | $1.338.162 | $1.338.162 | 1.0 |
|
||
| 2315 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,1015 | 0.1% | 1.6% | 7.1% | 16.3% | $43.393,93 | $1.337.561 | $4.060.016 | 0.33 |
|
||
| 2316 |
Mint Token
MT
|
$0,002063 | 0.5% | 1.7% | 0.9% | 19.8% | $310,33 | $1.337.167 | $1.337.177 | 1.0 |
|
||
| 2317 |
Prism
PRISM
|
$267,18 | 0.2% | 11.1% | 16.0% | 63.9% | $30.596,14 | $1.335.911 | $1.335.911 | 1.0 |
|
||
| 2318 |
Coding Dino
DINO
|
$0,0001335 | 0.2% | 0.6% | 3.1% | 58.8% | $209.143 | $1.335.173 | $1.335.173 | 1.0 |
|
||
| 2319 |
Chudjak
CHUD
|
$0,001437 | 0.1% | 6.2% | 20.4% | 8.3% | $17.044,86 | $1.332.420 | $1.332.420 | 1.0 |
|
||
| 2320 |
Scallop
SCA
|
$0,008176 | 0.3% | 0.4% | 15.5% | 38.1% | $115.191 | $1.332.197 | $2.044.111 | 0.65 |
|
||
| 2321 |
AGENDA 47
A47
|
$0,001330 | 1.9% | 1.5% | 25.5% | 41.1% | $11.105,07 | $1.330.103 | $1.330.103 | 1.0 |
|
||
| 2322 |
Ping
PING
|
$0,001329 | 1.4% | 0.1% | 10.1% | 3.4% | $2.415.773 | $1.328.598 | $1.328.598 | 1.0 |
|
||
| 2323 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88,08 | 0.6% | 1.3% | 1.0% | 6.3% | $59.500,05 | $1.325.694 | $1.325.694 | 1.0 |
|
||
| 2324 |
CLUDE
CLUDE
|
$0,001325 | 5.2% | 7.7% | 32.3% | 29.2% | $44.420,16 | $1.324.653 | $1.324.653 | 1.0 |
|
||
| 2325 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41,96 | 0.6% | 3.6% | 10.1% | 20.6% | $1.176.206 | $1.323.496 | $1.323.496 | 1.0 |
|
||
| 2326 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$89,78 | 1.7% | 3.2% | 10.8% | 7.6% | $767.014 | $1.321.023 | $1.321.023 | 1.0 |
|
||
| 2327 |
Rage Guy
RAGEGUY
|
$0,001318 | 1.0% | 19.4% | 23.3% | 3.9% | $48.391,85 | $1.318.075 | $1.318.075 | 1.0 |
|
||
| 2512 |
Midas mBTC
MBTC
|
$65.270,28 | 0.2% | 1.5% | 2.4% | 2.4% | $5,93 | $1.315.228 | $1.315.228 | 1.0 |
|
||
| 2328 |
Vader
VADER
|
$0,001319 | 0.1% | 1.0% | 13.0% | 25.3% | $4.681,11 | $1.314.837 | $1.314.837 | 1.0 |
|
||
| 2329 |
Warden
WARD
|
$0,005245 | 1.8% | 10.0% | 38.0% | 22.6% | $1.173.828 | $1.312.852 | $5.244.694 | 0.25 |
|
||
| 2330 |
Veil Token
VEIL
|
$0,01641 | 0.2% | 1.1% | 8.3% | 33.2% | $10.259,40 | $1.312.833 | $1.312.833 | 1.0 |
|
||
| 2331 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$146,84 | 0.1% | 1.8% | 1.2% | 10.4% | $67.375,45 | $1.309.901 | $1.309.901 | 1.0 |
|
||
| 2332 |
Vertiv (Ondo Tokenized)
VRTON
|
$324,68 | 0.1% | 4.2% | 8.6% | 14.3% | $1.014.077 | $1.305.649 | $1.306.641 | 1.0 |
|
||
| 2333 |
LayerX
LX
|
$0,0001303 | 0.4% | 10.5% | 16.2% | 7.1% | $4.472,74 | $1.303.432 | $1.303.432 | 1.0 |
|
||
| 2334 |
KardiaChain
KAI
|
$0,0002728 | 0.4% | 2.7% | 3.5% | 29.1% | $4.004,51 | $1.302.672 | $1.364.054 | 0.96 |
|
||
| 2335 |
Opal
OPAL
|
$0,001445 | 6.6% | 6.1% | 27.7% | 43.5% | $59.584,80 | $1.300.391 | $1.444.891 | 0.9 |
|
||
| 2336 |
Blox MYRC
MYRC
|
$0,2447 | 0.0% | 0.5% | 0.7% | 1.4% | $16.146,26 | $1.299.500 | $1.299.500 | 1.0 |
|
||
| 2337 |
RWA Inc.
RWA
|
$0,001321 | 1.0% | 7.5% | 1.7% | 1.3% | $84.369,70 | $1.298.538 | $1.298.538 | 1.0 |
|
||
| 2338 |
Polkaswap
PSWAP
|
$0,0003751 | 0.2% | 1.2% | 21.2% | 121.1% | $112,57 | $1.297.140 | $3.750.696 | 0.35 |
|
||
| 2339 |
HELLO
HELLO
|
$0,001295 | 2.2% | 3.0% | 9.7% | 34.8% | $137.174 | $1.294.524 | $1.294.524 | 1.0 |
|
||
| 2340 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$95,33 | 0.2% | 1.4% | 0.9% | 3.0% | $199.481 | $1.293.409 | $1.293.409 | 1.0 |
|
||
| 2341 |
BNB Tiger Inu
BNBTIGER
|
$0.0112490 | 0.1% | 2.4% | 3.8% | 13.2% | $3.318,36 | $1.288.854 | $1.413.345 | 0.91 |
|
||
| 2342 |
Cypherium
CPH
|
$0,002377 | 0.2% | 1.5% | 1.3% | 8.4% | $55.236,10 | $1.285.382 | $16.232.556 | 0.08 |
|
||
| 2343 |
Nexira DAEP
NEXI
|
$0,004689 | 0.3% | 0.2% | 2.6% | 32.5% | $4.539,85 | $1.283.764 | $2.344.560 | 0.55 |
|
||
| 2344 |
Nietzschean Penguin
PENGUIN
|
$0,001283 | 0.6% | 0.3% | 9.0% | 44.2% | $486.372 | $1.282.986 | $1.282.986 | 1.0 |
|
||
| 2345 |
Seraph
SERAPH
|
$0,004024 | 0.1% | 0.9% | 12.3% | 17.1% | $2.351,84 | $1.281.778 | $4.023.904 | 0.32 |
|
||
| 2346 |
noice
NOICE
|
$0,00001280 | 0.2% | 3.8% | 20.5% | 6.7% | $118.037 | $1.279.556 | $1.279.556 | 1.0 |
|
||
| 2347 |
Hacken
HAI
|
$0,001536 | 0.3% | 0.6% | 4.5% | 23.5% | $67.381,81 | $1.279.403 | $1.535.588 | 0.83 |
|
||
| 2348 |
Ethy AI
ETHY
|
$0,001277 | 0.1% | 1.6% | 26.5% | 28.1% | $22.496,34 | $1.277.346 | $1.277.346 | 1.0 |
|
||
| 2349 |
Ember Earn
EEARN
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.7% | $11.151,70 | $1.275.498 | $1.275.498 | 1.0 |
|
||
| 2350 |
GhostwareOS
GHOST
|
$0,001273 | 0.8% | 1.2% | 20.5% | 14.6% | $2.101,12 | $1.272.838 | $1.272.838 | 1.0 |
|
||
| 2351 |
Solana Name Service
SNS
|
$0,0005091 | 0.6% | 11.5% | 21.1% | 42.8% | $58.014,24 | $1.272.734 | $5.090.839 | 0.25 |
|
||
| 2352 |
XL1
XL1
|
$0,0002230 | 0.2% | 0.6% | 1.4% | 13.0% | $11.696,06 | $1.271.034 | $8.473.557 | 0.15 |
|
||
| 2353 |
Dynamic Crypto Index
DCI
|
$8.473,55 | 0.2% | 1.0% | 0.3% | 0.1% | $1.890,56 | $1.271.032 | $1.271.032 | 1.0 |
|
||
| 2354 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1.068,63 | 0.0% | 3.1% | 4.2% | 2.7% | $61.977,46 | $1.269.969 | $1.269.969 | 1.0 |
|
||
| 2355 |
Sandisk (Backpack Securities)
SNDK
|
$1.871,31 | 1.2% | 14.5% | 9.9% | 0.0% | $7.047.875 | $1.268.638 | $1.268.638 | 1.0 |
|
||
| 2356 |
Radiant
RXD
|
$0,00008199 | 2.2% | 2.5% | 5.1% | 2.4% | $62.590,42 | $1.263.846 | $1.250.915 | 1.01 |
|
||
| 2357 |
Contentos
COS
|
$0,0002437 | 0.1% | 0.7% | 3.3% | 56.2% | $180.939 | $1.261.430 | $2.412.605 | 0.52 |
|
||
| 2358 |
MOE
MOE
|
$0,007121 | 0.4% | 2.7% | 3.0% | 6.9% | $219,48 | $1.261.084 | $3.120.490 | 0.4 |
|
||
| 2359 |
Gym Network
GYMNET
|
$0,002434 | 1.6% | 8.9% | 18.7% | 48.5% | $8.064,52 | $1.259.863 | $1.259.880 | 1.0 |
|
||
| 2362 |
Conan Meme
CONAN
|
$0,004110 | 1.0% | 1.2% | 4.9% | 10.2% | $81.987,33 | $1.259.396 | $1.259.396 | 1.0 |
|
||
| 2360 |
Nike (Ondo Tokenized Stock)
NKEON
|
$43,46 | 0.1% | 0.6% | 2.4% | 4.4% | $58.504,04 | $1.258.824 | $1.258.849 | 1.0 |
|
||
| 2361 |
XRP Healthcare
XRPH
|
$0,01253 | 0.8% | 1.7% | 7.7% | 22.4% | $19.137,04 | $1.252.748 | $1.252.748 | 1.0 |
|
||
| 2362 |
ADAMANT Messenger
ADM
|
$0,01089 | 0.0% | 0.6% | 0.8% | 1.3% | $119.225 | $1.247.405 | $1.247.405 | 1.0 |
|
||
| 2363 |
BitcoinBam
BTCBAM
|
$0,05940 | 0.0% | 0.2% | 2.2% | 1.0% | $25.342,35 | $1.247.375 | $1.247.375 | 1.0 |
|
||
| 2364 |
pMINT
PMINT
|
$0,06150 | 17.7% | 49.0% | 5.5% | 21.1% | $14.508,40 | $1.244.613 | $1.249.017 | 1.0 |
|
||
| 2365 |
Anduril PreStocks
ANDURIL
|
$110,93 | 0.0% | 0.1% | 0.6% | 6.8% | $2.175,83 | $1.244.465 | $1.244.465 | 1.0 |
|
||
| 2366 |
HashAI
HASHAI
|
$0,00001467 | 1.1% | 0.9% | 7.6% | 5.8% | $83.804,91 | $1.243.805 | $1.309.072 | 0.95 |
|
||
| 2367 |
Coherent (Ondo Tokenized)
COHRON
|
$327,94 | 0.6% | 5.3% | 0.3% | 8.2% | $923.863 | $1.243.792 | $1.224.095 | 1.02 |
|
||
| 2368 |
Resolv USR
USR
|
Køb
|
$0,1522 | 0.0% | 4.3% | 1.4% | 10.1% | $184,53 | $1.243.236 | $1.243.236 | 1.0 |
|
|
| 2369 |
SavePlanetEarth
SPE
|
$0,002109 | 0.2% | 0.8% | 2.3% | 4.1% | $5.544,53 | $1.243.230 | $1.243.230 | 1.0 |
|
||
| 2370 |
Choise.ai
CHO
|
$0,001242 | 0.2% | 7.3% | 12.3% | 8.1% | $38.661,61 | $1.242.495 | $1.242.495 | 1.0 |
|
||
| 2371 |
NEUY
NEUY
|
$0,01742 | 0.1% | 1.2% | 2.3% | 2.6% | $29.467,76 | $1.241.826 | $428.491.984.758.849.400.000.000 | 0.0 |
|
||
| 2372 |
UOMI
UOMI
|
$0,0002521 | 2.9% | 7.0% | 10.3% | 41.7% | $35,55 | $1.240.040 | $1.240.040 | 1.0 |
|
||
| 2373 |
OpenAI PreStocks
OPENAI
|
$881,35 | 1.6% | 2.1% | 2.9% | 31.2% | $15.874,58 | $1.236.394 | $1.236.394 | 1.0 |
|
||
| 2374 |
KRWQ
KRWQ
|
$0,0006800 | 0.0% | 0.0% | 0.7% | 0.5% | $2.921,94 | $1.234.999 | $1.234.999 | 1.0 |
|
||
| 2375 |
Saros
SAROS
|
$0,0004703 | 5.8% | 34.6% | 52.6% | 11.2% | $816.893 | $1.234.416 | $4.702.536 | 0.26 |
|
||
| 2376 |
Refund
RFD
|
$0.051231 | 1.4% | 2.8% | 4.2% | 5.0% | $1.085,22 | $1.230.918 | $1.230.918 | 1.0 |
|
||
| 2377 |
Department Of Government Efficiency
DOGE
|
Køb
|
$0,001256 | 0.1% | 1.0% | 1.1% | 3.4% | $892.798 | $1.230.124 | $1.230.124 | 1.0 |
|
|
| 2378 |
X-PASS
XPASS
|
$0,006224 | 0.0% | 3.8% | 15.7% | 15.2% | $12.258,09 | $1.228.563 | $6.223.721 | 0.2 |
|
Viser 2301 til 2400 af 7753 resultater
Rækker
Eller tjek den ud i app-butikkerne
