Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 58,1 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,37 %.
CoinGecko følger nu 13.727 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.256.316.380.620
Markedsværdi
2.0%
$58.122.842.092
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2170 |
Sovrun
SOVRN
|
$0,001895 | 0.5% | 14.9% | 16.2% | 26.9% | $6.894,27 | $1.577.039 | $1.700.279 | 0.93 |
|
||
| 2171 |
WhiteBridge Network
WBAI
|
$0,001576 | 0.0% | 1.5% | 4.4% | 20.4% | $121.740 | $1.576.662 | $1.576.662 | 1.0 |
|
||
| 2172 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$538,18 | 0.1% | 0.7% | 1.7% | 1.6% | $132.814 | $1.576.550 | $1.576.550 | 1.0 |
|
||
| 2173 |
Meteor Coin
MTO
|
$0,01574 | 0.0% | 2.0% | 3.6% | 0.0% | $11.958,36 | $1.573.546 | $1.573.546 | 1.0 |
|
||
| 2174 |
Hawk
HAWK
|
$0,00002903 | 0.0% | 0.1% | 5.6% | 5.9% | $320,62 | $1.571.579 | $2.322.756 | 0.68 |
|
||
| 2175 |
717ai by Virtuals
WIRE
|
$0,001635 | 0.7% | 0.3% | 17.2% | 40.7% | $9.795,64 | $1.567.170 | $1.633.852 | 0.96 |
|
||
| 2176 |
lmeow
LMEOW
|
$0,001566 | 0.5% | 0.9% | 1.8% | 9.3% | $1.857,31 | $1.566.560 | $1.566.560 | 1.0 |
|
||
| 2177 |
Phantasma Phoenix
SOUL
|
$0,01145 | 0.5% | 4.8% | 22.5% | 45.7% | $19.214,75 | $1.565.367 | $1.565.367 | 1.0 |
|
||
| 2178 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,53 | $1.560.264 | $1.560.264 | 1.0 |
|
||
| 2179 |
Portals
PORTALS
|
$0,006786 | 0.0% | 0.2% | 37.5% | 98.7% | $62.747,82 | $1.559.398 | $6.779.993 | 0.23 |
|
||
| 2180 |
Froge
FROGE
|
$0.082398 | 3.2% | 14.4% | 25.1% | 11.9% | $61.321,10 | $1.558.121 | $1.655.840 | 0.94 |
|
||
| 2181 |
IdOS
IDOS
|
$0,005535 | 0.7% | 3.2% | 6.2% | 43.2% | $618.906 | $1.546.371 | $5.515.757 | 0.28 |
|
||
| 2182 |
H2 Finance
$H2
|
$0,0002076 | 0.6% | 1.1% | 72.4% | 73.5% | $1.740,06 | $1.541.434 | $1.770.206 | 0.87 |
|
||
| 2183 |
drooling cat
DROOLING
|
$0,001529 | 1.4% | 3.1% | 27.5% | 179.6% | $615.482 | $1.540.707 | $1.540.707 | 1.0 |
|
||
| 2184 |
Merchant
MTO
|
$0,02566 | 0.5% | 0.8% | 0.4% | 0.1% | $23,94 | $1.531.714 | $2.374.218 | 0.65 |
|
||
| 2185 |
0x0
0X0
|
$0,001710 | 0.5% | 0.6% | 1.8% | 55.6% | $428,71 | $1.524.737 | $1.524.737 | 1.0 |
|
||
| 2186 |
Basenji
BENJI
|
$0,001519 | 0.4% | 0.4% | 4.7% | 29.2% | $61.288,96 | $1.520.229 | $1.520.229 | 1.0 |
|
||
| 2187 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$264,39 | 0.0% | 1.8% | 2.8% | 12.1% | $407.909 | $1.514.763 | $1.514.737 | 1.0 |
|
||
| 2188 |
Onocoy Token
ONO
|
$0,01765 | 0.0% | 6.6% | 4.3% | 0.9% | $4.484,73 | $1.511.105 | $14.277.371 | 0.11 |
|
||
| 2189 |
Solomon USDv
USDV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $87,86 | $1.510.878 | $1.510.878 | 1.0 |
|
||
| 2190 |
MEMDEX100
MEMDEX
|
$0,001525 | 0.1% | 3.7% | 10.1% | 10.3% | $43.205,08 | $1.509.752 | $1.509.752 | 1.0 |
|
||
| 2191 |
BigWater
BIGW
|
$0,001628 | 0.3% | 5.6% | 1.0% | 4.1% | $5.392,70 | $1.509.318 | $16.279.100 | 0.09 |
|
||
| 2192 |
Mr. Miggles
MIGGLES
|
$0,001572 | 0.3% | 3.1% | 6.8% | 14.0% | $9.834,27 | $1.507.740 | $1.507.740 | 1.0 |
|
||
| 2193 |
Satori
SN119
|
$0,9144 | 0.1% | 1.7% | 3.9% | 5339.4% | $30.056,92 | $1.506.302 | $1.506.302 | 1.0 |
|
||
| 2194 |
OpenxAI
OPENX
|
$0,01505 | 0.1% | 0.3% | 1.2% | 10.6% | $40.758,94 | $1.506.104 | $1.506.104 | 1.0 |
|
||
| 2195 |
BANXCHANGE
BXE
|
$0,003011 | 0.0% | 0.2% | 3.2% | 12.9% | $10.950,60 | $1.505.493 | $1.505.493 | 1.0 |
|
||
| 2196 |
Groyper
GROYP
|
$0,03004 | 1.4% | 8.1% | 52.9% | 52.4% | $27.492,12 | $1.502.097 | $1.502.097 | 1.0 |
|
||
| 2197 |
RocketX Exchange
RVF
|
$0,01902 | 0.1% | 4.1% | 7.2% | 34.8% | $12.302,20 | $1.497.813 | $1.870.822 | 0.8 |
|
||
| 2198 |
Wise Monkey
MONKY
|
$0.061762 | 0.2% | 1.1% | 2.1% | 4.4% | $549,65 | $1.497.739 | $1.762.047 | 0.85 |
|
||
| 2199 |
Massa
MAS
|
$0,003208 | 0.0% | 0.1% | 0.1% | 2.4% | $113.199 | $1.496.728 | $3.597.892 | 0.42 |
|
||
| 2200 |
Unisocks
SOCKS
|
$5.000,29 | 0.5% | 4.3% | 14.0% | 9.0% | $953,89 | $1.495.557 | $1.495.557 | 1.0 |
|
||
| 2201 |
Xelis
XEL
|
$0,2667 | 0.5% | 2.1% | 6.8% | 22.9% | $11.626,77 | $1.494.757 | $1.494.778 | 1.0 |
|
||
| 2202 |
tagSpace
TAGAI
|
$0,00001493 | 0.6% | 0.8% | 17.3% | 37.3% | $7,97 | $1.493.874 | $1.493.874 | 1.0 |
|
||
| 2203 |
4Chan
4CHAN
|
$0.0131938 | 0.5% | 7.2% | 19.0% | 27.1% | $8.528,84 | $1.493.048 | $1.939.321 | 0.77 |
|
||
| 2203 |
Official PPshow
PP
|
$0,002180 | 0.5% | 2.6% | 8.4% | 20.4% | $3.370,61 | $1.492.856 | $1.708.696 | 0.87 |
|
||
| 2204 |
XEN Crypto
XEN
|
$0.084091 | 0.7% | 3.2% | 23.5% | 10.4% | $138.784 | $1.491.958 | $1.492.352 | 1.0 |
|
||
| 2205 |
King Protocol
KING
|
$224,63 | 0.6% | 5.3% | 6.4% | 31.6% | $586,79 | $1.490.133 | $1.490.133 | 1.0 |
|
||
| 2206 |
Project WITH
WIKEN
|
$0,001414 | 0.0% | 0.6% | 2.1% | 0.2% | $38.662,89 | $1.488.823 | $1.495.256 | 1.0 |
|
||
| 2207 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.9% | 0.8% | 0.5% | 20.3% | $1.524,69 | $1.482.669 | $1.481.671 | 1.0 |
|
||
| 2208 |
Bomb Crypto (BNB)
BCOIN
|
$0,01500 | 0.9% | 2.7% | 5.9% | 72.9% | $2.093,31 | $1.482.443 | $1.482.443.104.300.071.000.000.000 | 0.0 |
|
||
| 2209 |
BounceBit USD
BBUSD
|
$1,00 | 0.2% | 0.3% | 1.1% | 14.1% | $471,69 | $1.480.469 | $1.480.469 | 1.0 |
|
||
| 2210 |
LOCK IN
LOCKIN
|
$0,001487 | 0.9% | 3.1% | 15.6% | 7.6% | $191.325 | $1.479.888 | $1.479.888 | 1.0 |
|
||
| 2211 |
MOEW
MOEW
|
$0,0002237 | 0.0% | 0.1% | 2.2% | 5.4% | $148.255 | $1.475.061 | $2.324.572 | 0.63 |
|
||
| 2212 |
Tenset
10SET
|
$0,009438 | 1.0% | 0.4% | 3.8% | 24.8% | $138.613 | $1.472.746 | $1.472.746 | 1.0 |
|
||
| 2213 |
Trabzonspor Fan Token
TRA
|
$0,1751 | 0.6% | 0.9% | 4.7% | 5.8% | $25.186,39 | $1.470.332 | $1.750.543 | 0.84 |
|
||
| 2214 |
Oracle xStock
ORCLX
|
$145,58 | 0.0% | 5.7% | 6.2% | 27.1% | $5.489,55 | $1.465.370 | $68.420.213 | 0.02 |
|
||
| 2215 |
Elixir
ELX
|
$0,001463 | 2.9% | 0.8% | 11.0% | 28.1% | $3.605,64 | $1.463.526 | $1.463.526 | 1.0 |
|
||
| 2216 |
Aleph Zero
AZERO
|
$0,004837 | 0.9% | 4.6% | 0.9% | 27.8% | $75.961,21 | $1.462.741 | $2.516.011 | 0.58 |
|
||
| 2217 |
AI Factory
SN80
|
$0,8758 | 0.0% | 4.5% | 13.1% | 8082.2% | $29.357,65 | $1.459.994 | $1.459.994 | 1.0 |
|
||
| 2218 |
Camelot Token
GRAIL
|
$56,42 | 0.8% | 2.2% | 2.6% | 25.3% | $17.263,34 | $1.458.525 | $5.160.991 | 0.28 |
|
||
| 2219 |
chad
CHAD
|
$0,001456 | 0.5% | 0.0% | 0.0% | 0.0% | $49.260,70 | $1.455.033 | $1.455.033 | 1.0 |
|
||
| 2220 |
Mintlayer
ML
|
$0,006356 | 0.0% | 1.3% | 3.7% | 3.6% | $113.337 | $1.454.650 | $2.542.318 | 0.57 |
|
||
| 2221 |
Make Aliens Great Again
MAGA
|
$0,001481 | 1.9% | 12.6% | 8.8% | 27.9% | $76.854,80 | $1.454.642 | $1.454.642 | 1.0 |
|
||
| 2222 |
MultiVAC
MTV
|
$0,0001453 | 0.0% | 0.7% | 1.4% | 24.5% | $50.299,24 | $1.453.900 | $1.453.900 | 1.0 |
|
||
| 2223 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$438,44 | 0.0% | 0.7% | 1.5% | 4.9% | $605.553 | $1.449.393 | $1.449.393 | 1.0 |
|
||
| 2224 |
Broadcom xStock
AVGOX
|
$407,92 | 1.0% | 3.2% | 12.7% | 6.1% | $34.735,95 | $1.448.119 | $101.835.836 | 0.01 |
|
||
| 2225 |
PACT
PACT
|
$0,00004372 | 0.9% | 2.8% | 3.9% | 30.4% | $1.996,87 | $1.447.035 | $5.413.217 | 0.27 |
|
||
| 2226 |
BEAM
BEAM
|
Køb
|
$0,007174 | 0.4% | 1.4% | 7.3% | 55.8% | $5.787,79 | $1.445.911 | $1.885.377 | 0.77 |
|
|
| 2227 |
Spectra
SPECTRA
|
$0,003083 | 0.5% | 3.4% | 17.2% | 14.6% | $316,37 | $1.444.878 | $2.255.376 | 0.64 |
|
||
| 2228 |
Vanguard xStock
VTIX
|
$374,85 | 1.6% | 1.4% | 2.1% | 4.2% | $4.923,01 | $1.443.351 | $121.798.019 | 0.01 |
|
||
| 2229 |
Hooked Protocol
HOOK
|
$0,005029 | 0.0% | 2.6% | 4.6% | 12.5% | $165.085 | $1.443.336 | $2.507.975 | 0.58 |
|
||
| 2230 |
Moonwalk Fitness
MF
|
$0,007647 | 0.1% | 0.5% | 2.3% | 12.7% | $19.005,59 | $1.442.268 | $7.646.984 | 0.19 |
|
||
| 2231 |
Billy (Bitcoin)
BDC
|
$0,001442 | 1.6% | 2.3% | 6.4% | 11.6% | $4.403,34 | $1.442.043 | $1.442.043 | 1.0 |
|
||
| 2232 |
GemHUB
GHUB
|
$0,002765 | 0.7% | 2.2% | 0.5% | 30.7% | $156.597 | $1.441.419 | $3.318.282 | 0.43 |
|
||
| 2233 |
PublicAI
PUBLIC
|
$0,007212 | 0.4% | 2.4% | 6.0% | 46.2% | $700.962 | $1.438.938 | $7.194.691 | 0.2 |
|
||
| 2234 |
CheckerChain
SN87
|
$1,25 | 0.0% | 13.1% | 26.6% | 10638.0% | $183.836 | $1.437.854 | $1.437.854 | 1.0 |
|
||
| 2235 |
Samoyedcoin
SAMO
|
$0,0002505 | 0.7% | 2.5% | 1.1% | 25.7% | $6.985,67 | $1.436.630 | $1.436.630 | 1.0 |
|
||
| 2236 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$587,96 | 0.1% | 5.4% | 5.8% | 7.9% | $126.258 | $1.436.160 | $1.436.191 | 1.0 |
|
||
| 2237 |
MetYa
MY
|
$0,04287 | 1.7% | 7.9% | 23.2% | 35.6% | $175.285 | $1.436.076 | $47.723.703 | 0.03 |
|
||
| 2238 |
Defactor
REAL
|
Køb
|
$0,005397 | 0.7% | 0.8% | 2.2% | 39.5% | $20,76 | $1.435.901 | $1.446.964 | 0.99 |
|
|
| 2239 |
RUSSELL
RUSSELL
|
$0,001474 | 2.0% | 4.0% | 11.6% | 27.4% | $67.982,18 | $1.435.023 | $1.435.023 | 1.0 |
|
||
| 2240 |
LooksCoin
LOOK
|
$0,007340 | 0.0% | 0.0% | 0.2% | 0.0% | $10.524,73 | $1.434.683 | $7.339.994 | 0.2 |
|
||
| 2241 |
Modulr
EMDR
|
$1,61 | 1.6% | 0.5% | 11.6% | 10.9% | $34.118,99 | $1.434.303 | $1.609.683 | 0.89 |
|
||
| 2242 |
Froth
FROTH
|
$0,001465 | 0.8% | 105.5% | 68.3% | 122.6% | $158,95 | $1.433.885 | $1.433.885 | 1.0 |
|
||
| 2243 |
GRAM Ecosystem
GRAMPUS
|
$0,0007167 | 0.4% | 1.3% | 1.5% | 12.7% | $23.477,58 | $1.433.440 | $1.433.440 | 1.0 |
|
||
| 2244 |
Little Rabbit Staking Token
LRST
|
$0,001698 | 1.3% | 80.3% | 613.9% | 217.8% | $92.396,95 | $1.432.654 | $1.432.654 | 1.0 |
|
||
| 2245 |
Metacade
MCADE
|
$0,0007638 | 0.2% | 0.2% | 4.4% | 9.4% | $78.938,71 | $1.430.791 | $1.524.866 | 0.94 |
|
||
| 2246 |
Astra Nova
RVV
|
$0,0001430 | 0.1% | 17.2% | 10.4% | 16.4% | $1.107.414 | $1.428.506 | $1.428.506 | 1.0 |
|
||
| 2247 |
River Pts
RIVER PTS
|
$0,001693 | 1.7% | 0.0% | 30.4% | 61.6% | $318,83 | $1.426.182 | $1.426.182 | 1.0 |
|
||
| 2248 |
Nest Treasury Vault
NTBILL
|
$1,03 | 0.3% | 1.5% | 0.7% | 1.2% | $29,77 | $1.424.551 | $1.424.551 | 1.0 |
|
||
| 2249 |
Ithaca Protocol
ITHACA
|
$0,001542 | 1.1% | 24.8% | 53.2% | 20.4% | $3.712,55 | $1.424.110 | $1.424.110 | 1.0 |
|
||
| 2250 |
Byte
BYTE
|
$0.051476 | 0.4% | 6.9% | 1.2% | 2.8% | $60.449,28 | $1.423.062 | $1.423.062 | 1.0 |
|
||
| 2251 |
Hoge Finance
HOGE
|
$0.053650 | 0.6% | 1.5% | 6.7% | 19.8% | $160,47 | $1.422.357 | $1.422.357 | 1.0 |
|
||
| 2252 |
GameFi.org
GAFI
|
$0,09476 | 0.4% | 0.6% | 6.3% | 56.5% | $60.773,00 | $1.417.084 | $1.417.084 | 1.0 |
|
||
| 2253 |
Unchain X
UNX
|
$0,002835 | 0.8% | 9.8% | 14.2% | 16.0% | $2.457,25 | $1.415.478 | $27.620.412 | 0.05 |
|
||
| 2254 |
Occam
OCCAM
|
$0,001414 | 2.1% | 4.8% | 63.1% | 0.0% | $33.253,23 | $1.413.866 | $1.413.866 | 1.0 |
|
||
| 2255 |
sudeng
HIPPO
|
$0,0001411 | 0.2% | 1.3% | 6.2% | 22.1% | $2.775.525 | $1.411.616 | $1.411.616 | 1.0 |
|
||
| 2256 |
OPEN Ticketing Ecosystem
OPN
|
$0,00006144 | 0.0% | 4.2% | 4.6% | 23.3% | $1.792,97 | $1.408.601 | $1.408.601 | 1.0 |
|
||
| 2257 |
Hot Cherry
CHERRY
|
$0,00001407 | 0.5% | 7.0% | 32.4% | 9.1% | $4.577,79 | $1.407.061 | $1.407.061 | 1.0 |
|
||
| 2258 |
Sigma
SIGMA
|
$0,001558 | 1.5% | 1.9% | 3.7% | 10.1% | $896.282 | $1.401.445 | $1.401.445 | 1.0 |
|
||
| 2259 |
Inter Stable Token
IST
|
$0,9934 | 0.4% | 0.9% | 0.4% | 1.3% | $119,08 | $1.396.385 | - |
|
|||
| 2260 |
Hachiko Inu
HACHIKO
|
$0,001474 | 0.0% | 2.6% | 22.5% | 6.0% | $40.680,27 | $1.393.848 | $1.473.518 | 0.95 |
|
||
| 2261 |
Based Pepe
PEPE
|
Køb
|
$0.083310 | 1.6% | 2.7% | 4.3% | 24.7% | $4.863,78 | $1.393.528 | $1.393.528 | 1.0 |
|
|
| 2262 |
FIAS
FIAS
|
$0,01078 | 1.0% | 3.5% | 7.5% | 30.1% | $1.080,13 | $1.393.246 | $3.773.560 | 0.37 |
|
||
| 2263 |
Cognify
SN115
|
$0,7667 | 0.1% | 1.3% | 30.5% | 3626.4% | $15.705,37 | $1.392.071 | $1.392.071 | 1.0 |
|
||
| 2264 |
Ethy AI
ETHY
|
$0,001392 | 1.3% | 4.0% | 26.9% | 26.9% | $17.709,54 | $1.391.869 | $1.391.869 | 1.0 |
|
||
| 2265 |
HOLD
EARN
|
$0,003302 | 0.3% | 0.2% | 2.4% | 6.8% | $3.062,64 | $1.389.768 | $3.302.040 | 0.42 |
|
||
| 2266 |
Cream
CREAM
|
$0,4746 | 0.0% | 0.7% | 0.6% | 5.9% | $468,16 | $1.388.598 | $4.273.271 | 0.32 |
|
||
| 2267 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$117,51 | 0.1% | 0.2% | 4.5% | 2.1% | $721.496 | $1.388.463 | $1.388.463 | 1.0 |
|
||
| 2268 |
Hathor
HTR
|
$0,002689 | 0.0% | 0.2% | 0.1% | 10.3% | $58.477,45 | $1.387.770 | $2.338.424 | 0.59 |
|
Viser 2201 til 2300 af 7618 resultater
Rækker
Eller tjek den ud i app-butikkerne
