Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,13 Billioner $, en ændring på 2.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 35,2 Milliarder $.
Bitcoin-dominansen er 59,1 %, og Ethereum-dominansen er 9,92 %.
CoinGecko følger nu 13.718 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.130.921.489.107
Markedsværdi
2.6%
$35.173.166.150
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2071 |
RyuJin
RYU
|
$0.081889 | 0.2% | 0.8% | 3.4% | 1.5% | $6.406,58 | $1.888.746 | $1.888.746 | 1.0 |
|
||
| 2060 |
Dtec token
DTEC
|
$0,005454 | 0.0% | 0.7% | 5.6% | 15.9% | $86.518,43 | $1.845.659 | $1.845.659 | 1.0 |
|
||
| 2061 |
Chancecoin
CHANCE
|
$0,001839 | 4.1% | 37.7% | 12.8% | 0.0% | $670.819 | $1.839.097 | $1.839.097 | 1.0 |
|
||
| 2062 |
Kori
KORI
|
$0,001836 | 0.3% | 0.5% | 11.6% | 11.9% | $27.877,56 | $1.835.424 | $1.835.424 | 1.0 |
|
||
| 2063 |
NuNet
NTX
|
$0,002113 | 0.3% | 3.6% | 0.1% | 10.2% | $81.686,61 | $1.829.620 | $2.113.214 | 0.87 |
|
||
| 2064 |
MOO DENG
MOODENG
|
$0.054344 | 0.5% | 4.7% | 7.6% | 6.4% | $103.588 | $1.827.587 | $1.827.587 | 1.0 |
|
||
| 2065 |
Barking Puppy
BP
|
$0,001876 | 1.7% | 10.3% | 22.9% | 40.5% | $1.809.425 | $1.827.113 | $1.827.113 | 1.0 |
|
||
| 2066 |
Asia Coin
ASIA
|
$0,03649 | 0.4% | 0.0% | 8.8% | 12.6% | $45.270,97 | $1.824.681 | $3.649.363 | 0.5 |
|
||
| 2067 |
Decentralized Euro
DEURO
|
$1,14 | 0.0% | 0.3% | 0.3% | 1.0% | $1.923,83 | $1.819.861 | $1.819.861 | 1.0 |
|
||
| 2068 |
MinoTari (Tari)
XTM
|
$0,0003293 | 0.1% | 0.5% | 20.8% | 42.6% | $59.175,60 | $1.817.183 | $1.817.183 | 1.0 |
|
||
| 2069 |
Nolus
NLS
|
$0,002066 | 0.5% | 16.2% | 33.0% | 41.7% | $60.193,28 | $1.817.163 | $1.901.067 | 0.96 |
|
||
| 2070 |
Shack Token
SHACK
|
$0,001817 | 0.2% | 0.5% | 22.9% | 44.5% | $107,28 | $1.816.812 | $1.816.812 | 1.0 |
|
||
| 2071 |
ALEX Lab
ALEX
|
$0,001848 | 0.5% | 2.0% | 16.2% | 39.5% | $83.294,17 | $1.815.789 | $1.848.137 | 0.98 |
|
||
| 2072 |
Nomu
NOMU
|
$0,002882 | 0.5% | 0.7% | 2.9% | 73.0% | $226,98 | $1.815.485 | $2.881.723 | 0.63 |
|
||
| 2073 |
Zclassic
ZCL
|
$0,1755 | 6.4% | 2.1% | 3.4% | 4.3% | $166,18 | $1.815.235 | $1.826.237 | 0.99 |
|
||
| 2074 |
YooShi
YOOSHI
|
$0.081815 | 25.2% | 27.6% | 30.1% | 18.8% | $1,31 | $1.815.058 | $1.815.058 | 1.0 |
|
||
| 2075 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73,77 | 0.8% | 0.2% | 3.0% | 9.9% | $414.063 | $1.814.156 | $1.814.156 | 1.0 |
|
||
| 2076 |
Cerebrum DAO
NEURON
|
$0,00002108 | 0.0% | 0.3% | 3.1% | 19.9% | $88,34 | $1.812.767 | $1.812.767 | 1.0 |
|
||
| 2096 |
HeavyPulp
HEAVYPULP
|
$0,001811 | 1.2% | 3.9% | 101.5% | 135.0% | $141.282 | $1.810.254 | $1.810.254 | 1.0 |
|
||
| 2077 |
Toyota (Ondo Tokenized Stock)
TMON
|
$175,95 | 3.4% | 1.2% | 1.8% | 0.7% | $97,93 | $1.807.654 | $1.807.654 | 1.0 |
|
||
| 2078 |
SafeCoin
SAFE
|
$0,05787 | 48.7% | 0.5% | 9.5% | 20.3% | $0,3669 | $1.806.436 | $1.806.436 | 1.0 |
|
||
| 2100 |
Arianee
ARIA20
|
$0,01678 | 0.0% | 2.4% | 14.2% | 14.4% | $1,56 | $1.804.637 | $3.356.784 | 0.54 |
|
||
| 2079 |
AMD xStock
AMDX
|
$528,92 | 0.4% | 3.5% | 2.0% | 5.9% | $206.362 | $1.803.742 | $184.516.991 | 0.01 |
|
||
| 2080 |
GammaSwap
GS
|
$0,005051 | 0.0% | 0.4% | 4.5% | 32.2% | $378,60 | $1.798.773 | $8.080.885 | 0.22 |
|
||
| 2081 |
DexKit
KIT
|
$0,1797 | 0.5% | 0.6% | 8.3% | 5.4% | $226,14 | $1.796.779 | $1.796.779 | 1.0 |
|
||
| 2082 |
IceCream AI
ICECREAM
|
$0,001796 | 42.4% | 39.4% | 33.4% | 106.2% | $9.247,60 | $1.795.580 | $1.795.580 | 1.0 |
|
||
| 2083 |
Sovryn Dollar
DLLR
|
$0,9875 | 1.1% | 2.1% | 1.3% | 0.6% | $1.127,87 | $1.794.782 | $1.794.782 | 1.0 |
|
||
| 2104 |
Aubrai by Bio
AUBRAI
|
$1,25 | 0.0% | 0.4% | 7.6% | 30.0% | $340,09 | $1.792.111 | $2.505.740 | 0.72 |
|
||
| 2084 |
Swarm Markets
SMT
|
$0,01931 | 0.3% | 3.2% | 31.3% | 29.8% | $60.233,32 | $1.786.434 | $2.850.767 | 0.63 |
|
||
| 2085 |
Moby AI
MOBY
|
$0,001784 | 1.1% | 0.7% | 2.5% | 10.2% | $280.084 | $1.784.224 | $1.784.224 | 1.0 |
|
||
| 2086 |
FUST Token
FUST
|
$0,00005407 | 25.2% | 24.0% | 26.0% | 4.7% | $33,81 | $1.784.213 | $1.784.213 | 1.0 |
|
||
| 2087 |
Baby BFT
BBFT
|
$0,0001784 | 37.5% | 99.3% | 252.2% | 193.9% | $7.951,66 | $1.783.949 | $1.783.949 | 1.0 |
|
||
| 2088 |
Ampleforth Governance
FORTH
|
$0,1666 | 0.1% | 4.1% | 5.8% | 14.8% | $796.458 | $1.783.503 | $2.549.047 | 0.7 |
|
||
| 2089 |
Blum
BLUM
|
$0,001838 | 1.3% | 3.8% | 0.8% | 31.0% | $2.770.160 | $1.782.288 | $1.782.288 | 1.0 |
|
||
| 2090 |
Particl
PART
|
$0,1123 | 0.1% | 0.8% | 4.0% | 8.2% | $17,50 | $1.775.168 | $1.775.174 | 1.0 |
|
||
| 2091 |
ClawBank
$CLAWBANK
|
$0,00001775 | 3.8% | 17.6% | 14.9% | 68.3% | $227.163 | $1.774.842 | $1.774.842 | 1.0 |
|
||
| 2092 |
DucatusX
DUCX
|
$0,006378 | 0.5% | 0.6% | 3.0% | 5.6% | $31.543,07 | $1.773.745 | $4.961.190 | 0.36 |
|
||
| 2093 |
Dog With Purpose
DOPU
|
$0,001772 | 1.9% | 1.8% | 0.4% | 6.9% | $211.260 | $1.772.216 | $1.772.216 | 1.0 |
|
||
| 2094 |
TENEX
SN67
|
$2,34 | 0.1% | 1.1% | 7.5% | 7232.1% | $76.000,49 | $1.771.844 | $1.771.844 | 1.0 |
|
||
| 2095 |
vankedisi
VANKEDISI
|
$0,02070 | 0.2% | 2.0% | 3.3% | 255.2% | $39.294,40 | $1.764.273 | $1.764.273 | 1.0 |
|
||
| 2117 |
Groks Dog
BOLT
|
$0,001763 | 0.6% | 6.7% | 2.9% | 83.0% | $35.628,87 | $1.762.417 | $1.762.417 | 1.0 |
|
||
| 2096 |
Wrapped NCG
WNCG
|
$0,004702 | 0.1% | 2.3% | 3.1% | 0.6% | $64.431,33 | $1.760.824 | $1.760.841 | 1.0 |
|
||
| 2097 |
XerisCoin
XERIS
|
$0,001797 | 0.5% | 0.7% | 27.6% | 35.5% | $36.793,29 | $1.760.678 | $1.760.678 | 1.0 |
|
||
| 2098 |
Chain Games
CHAIN
|
$0,003564 | 6.6% | 6.9% | 9.1% | 9.7% | $20.150,66 | $1.759.075 | $1.759.075 | 1.0 |
|
||
| 2099 |
ShibaDoge
SHIBDOGE
|
$0.0179514 | 0.1% | 1.5% | 8.4% | 6.6% | $372,38 | $1.748.368 | $3.996.023 | 0.44 |
|
||
| 2100 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00008320 | 0.1% | 1.6% | 9.9% | 10.7% | $10,86 | $1.747.214 | $1.747.214 | 1.0 |
|
||
| 2101 |
MIU
MIU
|
$0.081938 | 0.3% | 0.6% | 0.6% | 25.2% | $137.646 | $1.744.590 | $1.744.590 | 1.0 |
|
||
| 2102 |
401jK
401JK
|
$0,001743 | 0.1% | 1.9% | 12.5% | 15.3% | $25.217,66 | $1.741.423 | $1.741.423 | 1.0 |
|
||
| 2103 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$537,91 | 0.8% | 1.6% | 2.3% | 5.0% | $112.602 | $1.740.942 | $1.740.942 | 1.0 |
|
||
| 2104 |
KiboShib
KIBSHI
|
$0.051740 | 0.0% | 0.4% | 9.9% | 18.6% | $253,87 | $1.739.566 | $1.739.566 | 1.0 |
|
||
| 2105 |
4663
4663
|
$0,001739 | 17.5% | 21.2% | 0.0% | 0.0% | $1.068.172 | $1.738.780 | $1.738.780 | 1.0 |
|
||
| 2106 |
GT3 Finance
GT3
|
$0,01036 | 0.0% | 1.8% | 1.0% | 4.7% | $621,67 | $1.735.245 | $1.735.245 | 1.0 |
|
||
| 2107 |
Catwifhat
CATWIF
|
$0,001806 | 3.0% | 9.8% | 29.7% | 0.0% | $898.192 | $1.733.381 | $1.805.598 | 0.96 |
|
||
| 2108 |
Cornucopias
COPI
|
$0,001677 | 25.2% | 19.9% | 18.9% | 10.3% | $12.614,76 | $1.731.732 | $6.440.640 | 0.27 |
|
||
| 2109 |
Palantir xStock
PLTRX
|
$130,45 | 0.3% | 1.0% | 2.6% | 4.0% | $47.949,96 | $1.731.347 | $122.584.452 | 0.01 |
|
||
| 2110 |
Phantasma Phoenix
SOUL
|
$0,01265 | 0.4% | 1.0% | 42.2% | 48.3% | $21.044,51 | $1.730.281 | $1.730.281 | 1.0 |
|
||
| 2111 |
Pundu
PUNDU
|
$0,001736 | 0.0% | 1.2% | 3.9% | 53.9% | $844,63 | $1.728.424 | $1.728.424 | 1.0 |
|
||
| 2112 |
Propbase
PROPS
|
$0,003473 | 0.3% | 1.9% | 5.4% | 21.8% | $357.259 | $1.726.740 | $4.167.114 | 0.41 |
|
||
| 2113 |
CashBackPro
CBP
|
$0,008982 | 0.3% | 7.6% | 7.1% | 6.8% | $509,78 | $1.726.430 | $1.726.430 | 1.0 |
|
||
| 2114 |
Diverge Loop
DLC
|
$0,001936 | 5.2% | 3.1% | 20.5% | 86.9% | $2.496,64 | $1.722.907 | $1.935.850 | 0.89 |
|
||
| 2115 |
Hachiko
HACHI
|
$0.081778 | 1.0% | 2.6% | 5.3% | 26.9% | $19.653,58 | $1.721.912 | $1.721.912 | 1.0 |
|
||
| 2116 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.004,30 | 0.0% | 0.4% | 2.3% | 0.4% | $59.227,24 | $1.721.149 | $1.721.149 | 1.0 |
|
||
| 2117 |
Dar Open Network
D
|
$0,002673 | 0.5% | 4.4% | 1.5% | 47.8% | $303.397 | $1.718.813 | $2.138.118 | 0.8 |
|
||
| 2118 |
Dexalot
ALOT
|
$0,02701 | 0.0% | 0.1% | 1.5% | 28.3% | $446,27 | $1.717.084 | $2.700.858 | 0.64 |
|
||
| 2119 |
GOATED
GOATED
|
$0,009059 | 0.5% | 1.6% | 35.4% | 40.3% | $1.828,01 | $1.715.357 | $8.986.531 | 0.19 |
|
||
| 2120 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$190,32 | 0.1% | 0.0% | 0.0% | 0.0% | $3.827.645 | $1.704.308 | $1.704.308 | 1.0 |
|
||
| 2121 |
Sentinel
P2P
|
$0,00004876 | 0.2% | 0.0% | 0.7% | 31.0% | $15.905,30 | $1.699.429 | $1.703.099 | 1.0 |
|
||
| 2122 |
Resupply
RSUP
|
$0,06914 | 0.0% | 0.3% | 3.1% | 2.6% | $530,24 | $1.698.309 | $5.194.166 | 0.33 |
|
||
| 2290 |
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.698.024 | $1.698.024 | 1.0 |
|
||
| 2123 |
Troll
TROLL
|
$0.081766 | 0.1% | 0.1% | 7.1% | 9.0% | $100.154 | $1.696.250 | $1.696.250 | 1.0 |
|
||
| 2124 |
The Original Doge
OGDOGE
|
$0,001939 | 1.5% | 2.0% | 63.0% | 214.6% | $106.057 | $1.694.478 | $1.791.432 | 0.95 |
|
||
| 2125 |
Synapse Power
XNAP
|
$0,01122 | 0.0% | 0.6% | 0.1% | 34.3% | $161,54 | $1.694.285 | $11.211.795 | 0.15 |
|
||
| 2148 |
Acet
ACT
|
$0,0007564 | 6.0% | 26.8% | 18.8% | 38.8% | $622,21 | $1.687.348 | $1.690.846 | 1.0 |
|
||
| 2126 |
Zero1 Labs
DEAI
|
$0,001685 | 4.3% | 8.7% | 20.6% | 48.2% | $62.358,47 | $1.685.236 | $1.685.236 | 1.0 |
|
||
| 2127 |
MarsDAO
MDAO
|
$0,01899 | 2.3% | 12.5% | 34.4% | 60.6% | $32.686,28 | $1.682.340 | $1.820.845 | 0.92 |
|
||
| 2128 |
RETARDIO
RETARDIO
|
$0,001675 | 0.0% | 1.7% | 18.8% | 14.8% | $47.367,62 | $1.674.221 | $1.674.221 | 1.0 |
|
||
| 2129 |
SpiderSwap
SPDR
|
$0,001672 | 0.0% | 1.6% | 10.0% | 16.3% | $1.316,36 | $1.671.560 | $1.671.560 | 1.0 |
|
||
| 2130 |
Ascensum Token
ASM
|
$7,61 | 0.0% | 0.5% | 2.4% | 18.5% | $9.332,83 | $1.670.809 | $1.670.809 | 1.0 |
|
||
| 2131 |
Pluton
PLU
|
$0,1192 | 2.5% | 3.1% | 0.5% | 6.7% | $127.108 | $1.669.248 | $1.669.248 | 1.0 |
|
||
| 2132 |
General Electric (Ondo Tokenized Stock)
GEON
|
$357,03 | 0.3% | 0.9% | 5.4% | 10.5% | $68.055,13 | $1.666.215 | $1.666.215 | 1.0 |
|
||
| 2133 |
LiquidLaunch
LIQD
|
$0,001388 | 0.0% | 2.3% | 11.9% | 28.2% | $113,34 | $1.664.319 | $1.664.319 | 1.0 |
|
||
| 2134 |
Froge
FROGE
|
$0.082560 | 1.8% | 22.2% | 37.9% | 16.3% | $61.616,47 | $1.663.485 | $1.767.812 | 0.94 |
|
||
| 2135 |
RNT
RNT
|
$0,001692 | 0.3% | 4.1% | 90.5% | 256.0% | $76.385,81 | $1.660.811 | $1.690.567 | 0.98 |
|
||
| 2136 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1.035,95 | 1.1% | 2.2% | 2.6% | 4.3% | $64.672,28 | $1.660.045 | $1.660.045 | 1.0 |
|
||
| 2137 |
BOOP
BOOP
|
$0,005298 | 0.2% | 0.1% | 1.0% | 3.2% | $33.534,09 | $1.657.557 | $5.298.040 | 0.31 |
|
||
| 2138 |
PIXL
PIXL
|
$0,003313 | 0.0% | 3.0% | 8.5% | 9.1% | $1.163,45 | $1.656.316 | $1.656.316 | 1.0 |
|
||
| 2139 |
Verathos
SN96
|
$3,06 | 0.4% | 3.6% | 5.0% | 6228.2% | $178.505 | $1.654.445 | $64.346.958 | 0.03 |
|
||
| 2140 |
JUNO
JUNO
|
$0,02071 | 0.1% | 6.4% | 19.4% | 32.4% | $12.477,30 | $1.646.776 | $2.187.865 | 0.75 |
|
||
| 2141 |
SIPHER
SIPHER
|
$0,004009 | 0.0% | 0.8% | 10.5% | 8.1% | $40,09 | $1.645.276 | $1.645.276 | 1.0 |
|
||
| 2142 |
Kin
KIN
|
$0.066207 | 0.7% | 1.8% | 10.3% | 6.0% | $292,66 | $1.643.169 | $1.643.169 | 1.0 |
|
||
| 2143 |
Chunking
SN40
|
$4,55 | 0.2% | 9.2% | 41.5% | 43388.3% | $69.052,62 | $1.641.414 | $1.641.414 | 1.0 |
|
||
| 2144 |
LeverUp MON
LVMON
|
$0,02331 | 1.8% | 0.1% | 15.2% | 12.7% | $7.713,72 | $1.627.852 | $1.627.852 | 1.0 |
|
||
| 2145 |
RNA
SN117
|
$0,7438 | 0.2% | 5.5% | 12.5% | 6278.4% | $121.463 | $1.621.673 | $1.621.673 | 1.0 |
|
||
| 2146 |
Cod3x
CDX
|
$0,03307 | 0.0% | 2.0% | 3.1% | 1.6% | $1.276,63 | $1.619.318 | $1.619.318 | 1.0 |
|
||
| 2147 |
Storb
SN26
|
$1,59 | 0.0% | 1.7% | 2.1% | 5045.2% | $55.279,07 | $1.618.571 | $1.618.571 | 1.0 |
|
||
| 2148 |
Giant Token
GTAN
|
$0.084360 | 40.6% | 43.8% | 44.3% | 80.2% | $10.337,34 | $1.617.660 | $1.623.150 | 1.0 |
|
||
| 2149 |
CrazyBunny
CRAZYBUNNY
|
$0.0103841 | 0.0% | 5.3% | 1.9% | 18.4% | $8,99 | $1.616.048 | $1.616.048 | 1.0 |
|
||
| 2150 |
METAVERSE
METAV
|
$0,001612 | 0.0% | 6.0% | 0.5% | 16.4% | $24.852,61 | $1.611.833 | $1.611.833 | 1.0 |
|
||
| 2151 |
GOAT Network
GOATED
|
$0,01538 | 0.2% | 0.1% | 1.7% | 0.6% | $414.140 | $1.605.137 | $15.382.542 | 0.1 |
|
||
| 2399 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $47,03 | $1.455.886 | $1.455.876 | 1.0 |
|
Viser 2101 til 2200 af 7288 resultater
Rækker
Eller tjek den ud i app-butikkerne
