Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,27 Billioner $, en ændring på 3.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 34,5 Billiarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,37 %.
CoinGecko følger nu 17.418 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.274.340.490.709
Markedsværdi
3.1%
$34.510.827.765.734.910
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1981 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,53 | 0.1% | 0.5% | 0.6% | 5.6% | $447.727 | $2.258.346 | $2.258.346 | 1.0 |
|
||
| 1982 |
Dynachain
DYNA
|
$0,005838 | 3.0% | 0.2% | 2.8% | 19.9% | $35,89 | $2.258.295 | $2.335.474 | 0.97 |
|
||
| 1983 |
Ycash
YEC
|
$0,1344 | 0.3% | 4.2% | 16.0% | 46.1% | $1.103,62 | $2.257.399 | $2.258.378 | 1.0 |
|
||
| 1984 |
AirSwap
AST
|
$0,004503 | 2.2% | 2.2% | 0.1% | 4.2% | $1.000,15 | $2.251.491 | $2.251.491 | 1.0 |
|
||
| 1985 |
Sologenic
SOLO
|
$0,01476 | 1.2% | 2.0% | 0.2% | 9.2% | $168,17 | $2.250.998 | $2.250.998 | 1.0 |
|
||
| 1986 |
RARI
RARI
|
$0,09003 | 0.3% | 6.3% | 6.9% | 10.3% | $42.330,65 | $2.250.969 | $2.250.969 | 1.0 |
|
||
| 1987 |
SolCex
SOLCEX
|
$0,002245 | 1.5% | 2.4% | 5.5% | 50.5% | $27.718,11 | $2.245.078 | $2.245.078 | 1.0 |
|
||
| 1988 |
iAero
IAERO
|
$0,4073 | 0.6% | 10.8% | 0.7% | 38.7% | $1.710,58 | $2.241.778 | $2.241.778 | 1.0 |
|
||
| 1989 |
Phoenixcoin
PXC
|
$0,02394 | 0.5% | 1.5% | 1.0% | 12.3% | $6.509,30 | $2.232.564 | $2.232.564 | 1.0 |
|
||
| 1990 |
Index Cooperative
INDEX
|
$0,2478 | 3.1% | 2.5% | 4.5% | 5.9% | $7.833.731 | $2.230.500 | $2.478.334 | 0.9 |
|
||
| 1991 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,25 | 0.2% | 1.0% | 3.8% | 25.2% | $427.558 | $2.229.892 | $2.229.892 | 1.0 |
|
||
| 1992 |
The Duck Bull
DONALT
|
$0,002226 | 12.7% | 11.4% | 0.0% | 0.0% | $3.673.070 | $2.226.019 | $2.226.019 | 1.0 |
|
||
| 1993 |
Clover Finance
CLV
|
$0,001819 | 0.0% | 6.6% | 1.3% | 24.6% | $7.143,54 | $2.225.629 | $3.636.230 | 0.61 |
|
||
| 1994 |
BORGY
$BORGY
|
$0,00002866 | 1.5% | 1.1% | 10.0% | 0.8% | $446,19 | $2.223.828 | $2.223.828 | 1.0 |
|
||
| 1995 |
Memento
DEXTF
|
$0,02067 | 0.5% | 1.3% | 15.0% | 35.5% | $12.892,10 | $2.221.149 | $2.221.149 | 1.0 |
|
||
| 1996 |
LUCKY
LUCKY
|
$0,002219 | 0.0% | 0.9% | 3.2% | 20.4% | $2.063,44 | $2.219.445 | $2.219.445 | 1.0 |
|
||
| 2009 |
Edge
EDGE
|
$0,05430 | 1.3% | 1.7% | 16.7% | 39.5% | $2.456,63 | $2.218.371 | $3.242.469 | 0.68 |
|
||
| 1997 |
Vexanium
VEX
|
$0,002111 | 0.3% | 1.2% | 1.7% | 43.8% | $55.129,81 | $2.215.271 | $1.688.545.912.591.345.000.000.000 | 0.0 |
|
||
| 1998 |
Prosper [OLD]
PROS
|
$0,04303 | 0.0% | 0.1% | 380.8% | 416.7% | $229,28 | $2.211.354 | $4.302.679 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1999 |
Pups (Bitcoin)
PUPS
|
$0,002209 | 0.7% | 3.5% | 9.7% | 8.7% | $6.539,20 | $2.208.737 | $2.208.737 | 1.0 |
|
||
| 2000 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,47 | 0.1% | 3.7% | 4.0% | 3.3% | $333.724 | $2.206.666 | $2.206.666 | 1.0 |
|
||
| 2001 |
StrikeBit AI
STRIKE
|
$0,01057 | 6.3% | 5.7% | 12.2% | 40.8% | $233.156 | $2.202.852 | $20.989.535 | 0.1 |
|
||
| 2002 |
SpineDAO Token
SPINE
|
$0,002200 | 0.1% | 1.2% | 3.7% | 3.9% | $1.169,99 | $2.199.938 | $2.199.938 | 1.0 |
|
||
| 2003 |
Real
REAL
|
Køb
|
$0,002185 | 0.0% | 0.3% | 1.4% | 5.5% | $9.907,68 | $2.197.964 | $2.197.964 | 1.0 |
|
|
| 2004 |
xMoney
XMN
|
$0,001352 | 0.7% | 1.9% | 12.9% | 43.1% | $75.993,31 | $2.196.407 | $13.524.139 | 0.16 |
|
||
| 2005 |
Aragon
ANT
|
$0,05084 | 1.3% | 2.6% | 5.4% | 34.3% | $54,36 | $2.195.634 | $2.195.634 | 1.0 |
|
||
| 2006 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$109,14 | 0.8% | 3.9% | 4.2% | 18.3% | $614.151 | $2.194.261 | $2.194.261 | 1.0 |
|
||
| 2007 |
ROBIN
ROBIN
|
$0,002193 | 5.9% | 0.9% | 0.0% | 0.0% | $332.484 | $2.192.858 | $2.192.858 | 1.0 |
|
||
| 2008 |
HXRO
HXRO
|
$0,002185 | 0.6% | 2.3% | 1.1% | 13.3% | $50,91 | $2.185.529 | $2.185.529 | 1.0 |
|
||
| 2009 |
USCR
USCR
|
$0,002182 | 0.8% | 1.3% | 3.7% | 25.4% | $437,83 | $2.182.224 | $2.182.224 | 1.0 |
|
||
| 2010 |
SPCX
SPCX
|
$0,1760 | 5.0% | 6.2% | 0.0% | 0.0% | $60.202,59 | $2.181.880 | $2.199.531 | 0.99 |
|
||
| 2011 |
8 Ball
SN125
|
$0,7739 | 1.5% | 6.9% | 19.7% | 4870.7% | $20.431,36 | $2.179.240 | $2.179.240 | 1.0 |
|
||
| 2012 |
Safemars
SAFEMARS
|
$0.085685 | 0.8% | 1.6% | 2.8% | 1.6% | $15,50 | $2.179.217 | $2.179.217 | 1.0 |
|
||
| 2013 |
Empyreal
EMP
|
$7,24 | 1.4% | 0.6% | 9.6% | 16.6% | $347,97 | $2.170.653 | $2.170.653 | 1.0 |
|
||
| 2014 |
Populous
PPT
|
$0,04072 | 1.4% | 11.3% | 38.0% | 59.6% | $725,41 | $2.168.368 | $2.168.368 | 1.0 |
|
||
| 2015 |
US Sonic Dollar
USSD
|
$0,9853 | 0.7% | 3.6% | 0.6% | 23.2% | $77.718,17 | $2.164.929 | $2.164.929 | 1.0 |
|
||
| 2016 |
Aladdin DAO
ALD
|
$0,01445 | 0.3% | 4.8% | 6.3% | 0.3% | $7.436,34 | $2.164.345 | $2.166.654 | 1.0 |
|
||
| 2017 |
Kyuzo's Friends
KO
|
$0,009945 | 0.0% | 3.1% | 8.6% | 3.3% | $5.086,71 | $2.163.206 | $9.945.774 | 0.22 |
|
||
| 2018 |
Dill
DL
|
$0,001824 | 0.9% | 0.6% | 0.4% | 1.2% | $5.797,19 | $2.161.874 | $10.946.199 | 0.2 |
|
||
| 2019 |
SPCX69
SPCX69
|
$0,002161 | 7.9% | 1.7% | 53.4% | 0.0% | $622.713 | $2.159.637 | $2.159.637 | 1.0 |
|
||
| 2020 |
Shadow Combat League
SCL
|
$0,002279 | 1.8% | 0.6% | 9.3% | 36.3% | $1.172,91 | $2.157.929 | $2.278.609 | 0.95 |
|
||
| 2021 |
Harold
HAROLD
|
$0,002158 | 0.1% | 0.2% | 2.7% | 20.1% | $19.475,07 | $2.157.730 | $2.157.730 | 1.0 |
|
||
| 2022 |
CF Large Cap Index
LCAP
|
$5,35 | 1.3% | 2.3% | 1.2% | 3.9% | $28.775,65 | $2.155.589 | $2.155.589 | 1.0 |
|
||
| 2023 |
Extra Finance
EXTRA
|
$0,004865 | 1.2% | 2.1% | 20.7% | 13.5% | $560,13 | $2.153.072 | $4.151.530 | 0.52 |
|
||
| 2024 |
Believe
BELIEVE
|
$0,001681 | 0.5% | 1.8% | 0.0% | 18.3% | $303.888 | $2.151.633 | $2.151.633 | 1.0 |
|
||
| 2025 |
Storm Trade
STORM
|
$0,005939 | 0.1% | 1.7% | 0.3% | 21.4% | $101.037 | $2.147.601 | $5.938.153 | 0.36 |
|
||
| 2026 |
Syscoin
SYS
|
$0,002394 | 0.1% | 0.4% | 28.6% | 65.0% | $62.176,76 | $2.145.702 | $2.145.702 | 1.0 |
|
||
| 2027 |
ShareToken
SHR
|
$0,0003793 | 0.3% | 9.9% | 11.7% | 17.8% | $5.982,56 | $2.141.642 | $2.556.396 | 0.84 |
|
||
| 2028 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$108,08 | 0.3% | 2.9% | 2.5% | 8.9% | $247.463 | $2.139.122 | $2.139.122 | 1.0 |
|
||
| 2029 |
Camp Network
CAMP
|
$0,0006866 | 1.1% | 4.4% | 8.9% | 21.6% | $755.595 | $2.137.709 | $6.918.449 | 0.31 |
|
||
| 2030 |
Chomolon Joff
JOFF
|
$0,002447 | 0.6% | 0.1% | 7.7% | 5.7% | $613,22 | $2.132.816 | $2.132.816 | 1.0 |
|
||
| 2031 |
Marina Protocol
BAY
|
$0,01066 | 0.4% | 2.2% | 11.8% | 25.9% | $475.339 | $2.132.627 | $10.663.134 | 0.2 |
|
||
| 2032 |
Allo
RWA
|
$0,001184 | 0.1% | 0.1% | 0.6% | 10.1% | $290.895 | $2.132.348 | $11.846.378 | 0.18 |
|
||
| 2033 |
nubcat
NUB
|
$0,002129 | 1.0% | 3.5% | 8.2% | 35.9% | $231.655 | $2.128.912 | $2.128.912 | 1.0 |
|
||
| 2034 |
XerisCoin
XERIS
|
$0,002174 | 2.4% | 31.2% | 10.5% | 19.3% | $47.817,79 | $2.128.601 | $2.128.601 | 1.0 |
|
||
| 2035 |
MXNB
MXNB
|
$0,05709 | 0.0% | 0.2% | 0.6% | 0.6% | $294.409 | $2.124.973 | $2.124.973 | 1.0 |
|
||
| 2036 |
Ethos Reserve Note
ERN
|
$0,9661 | 0.2% | 0.5% | 0.3% | 18.6% | $388,91 | $2.124.523 | $2.124.523 | 1.0 |
|
||
| 2037 |
LumiWave Protocol
LWP
|
$0,002623 | 0.0% | 1.0% | 15.7% | 18.1% | $7.394,84 | $2.122.877 | $2.122.877 | 1.0 |
|
||
| 2038 |
USDCx (Movement)
USDCX
|
$0,9962 | 0.3% | 1.1% | 0.2% | 1.4% | $179.371 | $2.120.927 | $2.120.927 | 1.0 |
|
||
| 2039 |
Rezor
RZR
|
$0,00005136 | 0.8% | 3.3% | 5.5% | 16.6% | $1.790,98 | $2.120.922 | $2.619.401 | 0.81 |
|
||
| 2040 |
Altcoinist Token
ALTT
|
$0,008695 | 1.8% | 6.7% | 5.2% | 6.0% | $3.147,20 | $2.120.292 | $8.654.253 | 0.24 |
|
||
| 2041 |
ORA Coin
ORA
|
$0,006356 | 3.0% | 17.1% | 36.9% | 52.1% | $1.105,55 | $2.118.436 | $2.118.436 | 1.0 |
|
||
| 2049 |
Gridcoin
GRC
|
$0,004197 | 0.0% | 36.6% | 2.0% | 24.8% | $16,19 | $2.118.346 | $2.186.633 | 0.97 |
|
||
| 2042 |
XSwap
XSWAP
|
$0,006131 | 0.2% | 3.0% | 6.3% | 4.1% | $7.164,96 | $2.116.629 | $2.116.629 | 1.0 |
|
||
| 2043 |
BRN Metaverse
BRN
|
$0,07491 | 0.2% | 2.6% | 0.6% | 9.2% | $174.821 | $2.110.883 | $2.230.786 | 0.95 |
|
||
| 2044 |
Piggycell
PIGGY
|
$0,02111 | 0.3% | 0.1% | 8.7% | 48.3% | $37.763,71 | $2.110.744 | $2.110.744 | 1.0 |
|
||
| 2045 |
RobinWifHat
WIF
|
Køb
|
$0,002109 | 0.6% | 453.8% | 0.0% | 0.0% | $824.006 | $2.108.906 | $2.108.906 | 1.0 |
|
|
| 2046 |
XX Network
XX
|
$0,005874 | 0.5% | 2.9% | 6.2% | 29.8% | $5.844,63 | $2.101.248 | $5.583.879 | 0.38 |
|
||
| 2047 |
Fluence
FLT
|
$0,002095 | 0.2% | 4.1% | 30.9% | 50.8% | $74.618,94 | $2.094.528 | $2.094.528 | 1.0 |
|
||
| 2048 |
TRUF.Network
TRUF
|
$0,003869 | 0.5% | 7.5% | 8.1% | 7.7% | $159.325 | $2.089.748 | $3.868.715 | 0.54 |
|
||
| 2049 |
Mento Euro
EURM
|
$1,14 | 0.3% | 0.1% | 1.3% | 1.6% | $108.345 | $2.089.644 | $2.089.644 | 1.0 |
|
||
| 2050 |
LeisureMeta
LM
|
$0,0005834 | 0.8% | 0.8% | 1.4% | 16.5% | $40.757,20 | $2.081.764 | $2.723.550 | 0.76 |
|
||
| 2051 |
Slerf
SLERF
|
$0,002082 | 0.0% | 0.3% | 1.9% | 21.5% | $1.640,71 | $2.081.704 | $2.081.704 | 1.0 |
|
||
| 2052 |
Guild of Guardians
GOG
|
$0,002080 | 0.3% | 1.3% | 6.3% | 33.3% | $3.093,42 | $2.080.426 | $2.080.426 | 1.0 |
|
||
| 2065 |
Loaf Token
LOAF
|
$0,004159 | 0.7% | 0.6% | 0.1% | 3.5% | $374,36 | $2.079.813 | $2.079.813 | 1.0 |
|
||
| 2053 |
Cere Network
CERE
|
$0,0002079 | 0.3% | 0.7% | 0.0% | 1.7% | $140,10 | $2.079.133 | $2.079.133 | 1.0 |
|
||
| 2054 |
Shido Network
SHIDO
|
$0,0001153 | 0.1% | 1.3% | 3.3% | 10.6% | $56.997,57 | $2.075.835 | $2.075.835 | 1.0 |
|
||
| 2055 |
Streamflow
STREAM
|
$0,008254 | 0.2% | 3.6% | 10.2% | 10.9% | $68.203,25 | $2.072.360 | $8.259.948 | 0.25 |
|
||
| 2056 |
CreatorBid
BID
|
$0,005362 | 1.4% | 1.9% | 3.0% | 7.6% | $393.146 | $2.066.217 | $5.360.683 | 0.39 |
|
||
| 2057 |
dogi
DOGI
|
$0,09833 | 0.7% | 0.7% | 9.5% | 64.3% | $51,49 | $2.065.032 | $2.065.032 | 1.0 |
|
||
| 2058 |
Bitsocial
BSO
|
$0,009818 | 1.3% | 0.5% | 0.0% | 0.0% | $595,55 | $2.061.509 | $2.061.509 | 1.0 |
|
||
| 2059 |
Wise
WISE
|
$0,09846 | 1.0% | 0.2% | 2.3% | 15.9% | $46.556,64 | $2.061.344 | $53.413.907 | 0.04 |
|
||
| 2060 |
IMPT
IMPT
|
$0,001610 | 1.5% | 2.2% | 15.4% | 49.3% | $120.713 | $2.055.212 | $4.434.621 | 0.46 |
|
||
| 2061 |
Harmonix Finance
HAR
|
$0,002055 | 0.4% | 1.7% | 3.6% | 13.7% | $475,39 | $2.053.743 | $2.053.743 | 1.0 |
|
||
| 2062 |
Ethix
ETHIX
|
$0,02913 | 0.0% | 2.3% | 7.5% | 69.3% | $7,24 | $2.053.547 | $2.912.910 | 0.7 |
|
||
| 2063 |
Tarot
TAROT
|
$0,03026 | 0.9% | 0.1% | 1.8% | 3.9% | $2.316,58 | $2.053.292 | $3.032.928 | 0.68 |
|
||
| 2064 |
Torch of Liberty
LIBERTY
|
$0,002052 | 0.0% | 2.2% | 7.3% | 72.8% | $1.292,22 | $2.051.786 | $2.051.786 | 1.0 |
|
||
| 2065 |
RealFi
REAL
|
Køb
|
$0,002051 | 0.9% | 0.7% | 0.2% | 42.9% | $94.930,61 | $2.050.808 | $2.050.808 | 1.0 |
|
|
| 2066 |
Yummy
YUMMY
|
$0.055312 | 0.8% | 1.1% | 1.1% | 5.9% | $243,18 | $2.049.907 | $5.311.661 | 0.39 |
|
||
| 2067 |
Skill Stacker
STKR
|
$0,002145 | 1.4% | 5.2% | 2.2% | 93.1% | $1.756,35 | $2.046.777 | $2.046.777 | 1.0 |
|
||
| 2068 |
LAKE
LAK3
|
$0,007718 | 1.3% | 8.8% | 9.5% | 40.9% | $544,43 | $2.043.108 | $2.043.108 | 1.0 |
|
||
| 2069 |
VibeStrategy
VIBESTR
|
$0,002798 | 1.4% | 2.5% | 11.1% | 50.5% | $1.491,43 | $2.040.263 | $2.040.263 | 1.0 |
|
||
| 2070 |
Panther AI
PAI
|
$0,004300 | 0.6% | 72.6% | 1.4% | 13.1% | $835,98 | $2.040.198 | $2.040.198 | 1.0 |
|
||
| 2071 |
Cel AI
SN127
|
$0,7703 | 1.5% | 6.5% | 4.7% | 6055.1% | $15.858,61 | $2.039.037 | $2.039.037 | 1.0 |
|
||
| 2072 |
Particl
PART
|
$0,1288 | 0.1% | 16.4% | 9.2% | 2.5% | $625,28 | $2.036.304 | $2.036.309 | 1.0 |
|
||
| 2073 |
Trac Network
TNK
|
$0,1302 | 0.6% | 13.3% | 24.1% | 9.4% | $139.832 | $2.031.750 | $2.031.750 | 1.0 |
|
||
| 2074 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$17,43 | 0.1% | 1.7% | 4.9% | 4.4% | $404.346 | $2.031.433 | $2.031.433 | 1.0 |
|
||
| 2075 |
Dream Machine Token
DMT
|
$2,26 | 1.9% | 0.3% | 35.7% | 67.0% | $10.068,44 | $2.029.100 | $2.250.939 | 0.9 |
|
||
| 2076 |
STUFF.io
STUFF
|
$0,0006058 | 1.2% | 3.7% | 15.8% | 96.0% | $4.147,25 | $2.023.470 | $6.057.739 | 0.33 |
|
||
| 2077 |
Rails
RAILS
|
$0,06040 | 0.0% | 0.1% | 2.8% | 1.0% | $4.037,03 | $2.022.203 | $3.926.155 | 0.52 |
|
Viser 2001 til 2100 af 9058 resultater
Rækker
Eller tjek den ud i app-butikkerne
