Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 2.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62,2 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,39 %.
CoinGecko følger nu 17.418 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.278.663.853.948
Markedsværdi
2.6%
$62.150.747.147
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1885 |
Terrace
TRC
|
$0,01088 | 0.0% | 0.9% | 3.2% | 5.1% | $1.531,49 | $2.621.983 | $10.882.919 | 0.24 |
|
||
| 1886 |
PolarisCloud.ai
SN49
|
$1,65 | 0.4% | 8.3% | 9.3% | 9163.8% | $49.705,84 | $2.619.482 | $2.619.482 | 1.0 |
|
||
| 1887 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.5% | 0.5% | 0.5% | $21,64 | $2.619.252 | $2.619.252 | 1.0 |
|
||
| 2015 |
Midas mEDGE
MEDGE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $55,73 | $2.611.599 | $2.611.599 | 1.0 |
|
||
| 1888 |
Resolv Liquidity Provider Token
RLP
|
$0,1781 | 0.7% | 3.5% | 2.6% | 57.0% | $2.280,61 | $2.607.061 | $2.607.061 | 1.0 |
|
||
| 1889 |
8-Bit Coin
COIN
|
$0,00002605 | 0.0% | 7.1% | 1.7% | 5.1% | $27,44 | $2.605.412 | $2.605.412 | 1.0 |
|
||
| 1890 |
Toby ToadGod
TOBY
|
$0.086878 | 0.4% | 1.1% | 2.6% | 1.6% | $3.171,19 | $2.599.236 | $2.888.053 | 0.9 |
|
||
| 1891 |
Paparazzi Token
PAPARAZZI
|
$0,0002587 | 0.0% | 0.1% | 0.0% | 3.7% | $20.977,15 | $2.587.415 | $2.587.415 | 1.0 |
|
||
| 1892 |
Sandisk Corporation xStock
SNDKX
|
$1.844,19 | 0.0% | 11.4% | 4.9% | 13.3% | $207.158 | $2.586.560 | $112.166.963 | 0.02 |
|
||
| 1893 |
Play Solana Token
PLAY
|
$0,0005170 | 3.8% | 4.4% | 14.1% | 28.6% | $114,92 | $2.584.979 | $2.584.979 | 1.0 |
|
||
| 1894 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$281,93 | 0.1% | 0.6% | 0.6% | 2.4% | $218.466 | $2.583.914 | $2.583.914 | 1.0 |
|
||
| 1895 |
ROACORE
ROA
|
$0,003361 | 0.2% | 1.2% | 1.7% | 0.1% | $8.032,97 | $2.579.917 | $3.191.693 | 0.81 |
|
||
| 1896 |
Volt Inu
VOLT
|
$0.074237 | 1.1% | 2.7% | 6.7% | 8.5% | $18.319,10 | $2.579.196 | $2.931.518.559.949.707 | 0.0 |
|
||
| 1897 |
tao.bot
TAOBOT
|
$0,03222 | 0.6% | 1.3% | 0.7% | 2.8% | $2.323,91 | $2.578.826 | $3.222.123 | 0.8 |
|
||
| 1898 |
BRL1
BRL1
|
$0,1942 | 0.2% | 0.3% | 1.6% | 0.8% | $214.438 | $2.576.541 | $2.576.541 | 1.0 |
|
||
| 1899 |
Plaτform
SN100
|
$1,76 | 0.4% | 8.9% | 2.8% | 6600.9% | $693.551 | $2.574.902 | $2.574.902 | 1.0 |
|
||
| 1900 |
c0mpute
ZERO
|
$0,002913 | 0.1% | 11.7% | 32.6% | 1064.5% | $411.826 | $2.568.456 | $2.859.895 | 0.9 |
|
||
| 1901 |
Chill House
CHILLHOUSE
|
$0,002576 | 2.3% | 6.1% | 24.1% | 29.3% | $444.841 | $2.567.075 | $2.567.075 | 1.0 |
|
||
| 1902 |
Karrat
KARRAT
|
$0,002928 | 2.2% | 0.6% | 7.4% | 14.4% | $77.162,76 | $2.565.868 | $2.997.052 | 0.86 |
|
||
| 1903 |
Swarm
BZZ
|
$0,04059 | 2.8% | 0.0% | 9.1% | 20.6% | $89.464,20 | $2.562.449 | $2.562.449 | 1.0 |
|
||
| 1904 |
Oasys
OAS
|
$0,0003776 | 0.3% | 0.3% | 1.7% | 25.5% | $66.463,73 | $2.556.711 | $3.778.633 | 0.68 |
|
||
| 1905 |
Inter Milan Fan Token
INTER
|
$0,2027 | 0.5% | 0.5% | 3.6% | 6.9% | $91.832,04 | $2.554.049 | $3.999.816 | 0.64 |
|
||
| 1906 |
Solar
SXP
|
$0,003787 | 0.2% | 9.0% | 5.0% | 1752.7% | $881,39 | $2.549.531 | $2.549.531 | 1.0 |
|
||
| 1907 |
Z李REAL SUPER COIN
ZREAL
|
$0,002549 | 0.3% | 0.1% | 6.0% | 21.8% | $33.798,21 | $2.548.424 | $2.548.424 | 1.0 |
|
||
| 1908 |
BlackCardCoin
BCCOIN
|
$0,03639 | 0.2% | 1.7% | 1.5% | 22.1% | $65.963,56 | $2.547.539 | $2.547.539 | 1.0 |
|
||
| 1909 |
UNIVERSE
UNIVERSE
|
$0,0005196 | 0.0% | 0.5% | 0.4% | 0.0% | $211,59 | $2.546.366 | $5.196.664 | 0.49 |
|
||
| 1910 |
Aurory
AURY
|
$0,02721 | 0.1% | 3.5% | 9.2% | 81.0% | $1.234,25 | $2.543.306 | $2.721.202 | 0.93 |
|
||
| 1911 |
mETH Protocol
COOK
|
$0,002647 | 0.0% | 0.3% | 0.0% | 2.4% | $77.495,65 | $2.540.793 | $13.233.298 | 0.19 |
|
||
| 1912 |
American Account Trust Fund
AATF
|
$0,002537 | 0.0% | 5.1% | 17.1% | 0.0% | $11.420,88 | $2.537.503 | $2.537.503 | 1.0 |
|
||
| 1913 |
STAT
STAT
|
$0,02613 | 0.0% | 1.2% | 13.4% | 14.1% | $94.763,45 | $2.532.810 | $2.532.810 | 1.0 |
|
||
| 1914 |
Serum
SRM
|
$0,006791 | 5.9% | 6.4% | 17.0% | 23.2% | $17.286,70 | $2.531.397 | $67.854.382 | 0.04 |
|
||
| 1915 |
The White Whale
WHITEWHALE
|
$0,002532 | 0.7% | 3.2% | 20.3% | 33.4% | $182.875 | $2.530.582 | $2.530.582 | 1.0 |
|
||
| 1916 |
ChainSwap
CSWAP
|
$0,002636 | 1.0% | 4.1% | 15.0% | 9.3% | $3.283,02 | $2.530.519 | $2.530.519 | 1.0 |
|
||
| 1917 |
Kyo
KYO
|
$0,01543 | 0.3% | 0.1% | 0.2% | 1.6% | $2.652.825 | $2.527.244 | $3.090.099 | 0.82 |
|
||
| 1918 |
Zyfai
ZFI
|
$0,005041 | 0.2% | 2.6% | 15.4% | 20.9% | $148,42 | $2.526.829 | $2.526.829 | 1.0 |
|
||
| 1919 |
QBX
QBX
|
$0,001827 | 0.1% | 1.2% | 8.0% | 303.8% | $38.704,14 | $2.520.889 | $2.520.889 | 1.0 |
|
||
| 1920 |
minotaur
SN112
|
$1,16 | 3.3% | 12.0% | 5.0% | 6687.3% | $429.883 | $2.519.394 | $2.519.394 | 1.0 |
|
||
| 1921 |
Nerva
XNV
|
$0,1310 | 0.6% | 7.0% | 2.7% | 34.4% | $864,02 | $2.519.158 | $2.519.395 | 1.0 |
|
||
| 1922 |
Block
BLOCK
|
$0,002509 | 0.4% | 1.4% | 4.8% | 38.0% | $146.873 | $2.509.639 | $2.509.639 | 1.0 |
|
||
| 1923 |
Wrapped fragSOL
WFRAGSOL
|
$88,85 | 0.0% | 1.4% | 1.9% | 23.3% | $1.160,11 | $2.508.713 | $2.508.713 | 1.0 |
|
||
| 1924 |
Kabosu
KABOSU
|
$0.082507 | 0.2% | 1.1% | 2.8% | 2.1% | $11,53 | $2.506.204 | $2.506.204 | 1.0 |
|
||
| 1925 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02044 | 0.4% | 2.2% | 11.7% | 14.7% | $7.229,08 | $2.505.434 | $2.506.734 | 1.0 |
|
||
| 1932 |
Golden Freedom Network 250
GFN250
|
$0,002510 | 0.1% | 6.2% | 0.0% | 0.0% | $30.445,18 | $2.505.320 | $2.505.320 | 1.0 |
|
||
| 1926 |
Sharp Token
SHARP
|
$0,0007465 | 0.1% | 0.4% | 1.3% | 21.0% | $43.908,87 | $2.497.606 | $50.246.807 | 0.05 |
|
||
| 1927 |
GOLD
GOLD
|
$4.092,26 | 0.4% | 0.9% | 0.0% | 1.0% | $82.208,44 | $2.489.893 | $2.489.893 | 1.0 |
|
||
| 1928 |
Ledger AI
LEDGER
|
$0,0007911 | 2.4% | 1.0% | 0.7% | 113.3% | $3.666,51 | $2.485.231 | $2.485.231 | 1.0 |
|
||
| 1929 |
Amiko
AMIKO
|
$0,003076 | 1.4% | 3.0% | 5.0% | 11.7% | $2.506,18 | $2.481.432 | $3.070.848 | 0.81 |
|
||
| 1930 |
ALTSEASON
ALTSZN
|
$0,002477 | 0.3% | 11.6% | 36.1% | 39.8% | $2.140.733 | $2.477.089 | $2.477.089 | 1.0 |
|
||
| 2066 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.1% | 0.0% | 0.3% | $582,38 | $2.464.351 | $2.464.351 | 1.0 |
|
||
| 1931 |
The Official 67 Coin
67
|
$0,002462 | 6.5% | 7.2% | 10.5% | 8.9% | $563.316 | $2.459.349 | $2.459.349 | 1.0 |
|
||
| 1932 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$49,82 | 0.2% | 0.8% | 3.1% | 16.2% | $393.182 | $2.457.685 | $2.457.685 | 1.0 |
|
||
| 1933 |
CHEQD Network
CHEQ
|
$0,002305 | 1.6% | 4.3% | 6.5% | 12.6% | $33.804,69 | $2.457.153 | $2.927.487 | 0.84 |
|
||
| 1934 |
RigoBlock
GRG
|
$0,3224 | 0.1% | 7.5% | 159.9% | 10.2% | $56,92 | $2.450.258 | $3.414.861 | 0.72 |
|
||
| 1935 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$177,98 | 0.0% | 1.1% | 3.5% | 6.9% | $2.057.150 | $2.446.009 | $2.446.009 | 1.0 |
|
||
| 1936 |
EDUM
EDUM
|
$0,06226 | 0.2% | 0.3% | 6.6% | 6.1% | $1.754,34 | $2.437.303 | $31.100.798 | 0.08 |
|
||
| 1937 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,93 | 0.4% | 1.6% | 2.7% | 22.1% | $2.664,76 | $2.434.514 | $2.434.514 | 1.0 |
|
||
| 1938 |
NEST
NEST
|
$0,01058 | 1.8% | 2.3% | 6.7% | 40.3% | $86.772,01 | $2.429.972 | $17.847.619 | 0.14 |
|
||
| 1939 |
LMAO!
LMAO!
|
$0,002431 | 0.0% | 1.1% | 12.4% | 18.9% | $179.963 | $2.427.543 | $2.427.543 | 1.0 |
|
||
| 1940 |
International Stable Currency
ISC
|
$2,17 | 1.4% | 1.8% | 1.3% | 0.0% | $415,40 | $2.421.752 | $2.421.752 | 1.0 |
|
||
| 1941 |
Orion
ORN
|
$0,02407 | 3.1% | 1.8% | 2.4% | 6.2% | $186,75 | $2.421.097 | $2.421.097 | 1.0 |
|
||
| 1942 |
Arowana
ARW
|
$0,1295 | 0.3% | 1.0% | 83.9% | 0.8% | $25.753,75 | $2.416.455 | $65.173.926 | 0.04 |
|
||
| 1943 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$338,02 | 0.1% | 5.3% | 2.6% | 32.1% | $73.471,44 | $2.411.108 | $2.411.108 | 1.0 |
|
||
| 1944 |
VitaRNA
VITARNA
|
$0,9873 | 1.0% | 2.9% | 31.7% | 135.1% | $669,82 | $2.409.449 | $4.934.769 | 0.49 |
|
||
| 1945 |
Macropod
AUDM
|
$0,6943 | 0.0% | 0.0% | 0.6% | 1.0% | $78.481,10 | $2.408.203 | $2.408.203 | 1.0 |
|
||
| 1946 |
BLACKCOIN
BLACKCOIN
|
$0,002410 | 0.9% | 1.2% | 6.8% | 0.0% | $3.788,33 | $2.406.014 | $2.406.014 | 1.0 |
|
||
| 1947 |
Frax Price Index Share
FPIS
|
$0,08314 | 0.0% | 0.4% | 1.2% | 6.8% | $22,50 | $2.405.354 | $8.314.502 | 0.29 |
|
||
| 1948 |
VON
VON
|
$0.054775 | 0.3% | 3.4% | 14.3% | 32.1% | $90.333,77 | $2.403.139 | $4.773.342 | 0.5 |
|
||
| 1949 |
Tradetomato
TTM
|
$0,002413 | 0.0% | 0.5% | 0.5% | 0.1% | $110,23 | $2.402.798 | $2.411.963 | 1.0 |
|
||
| 1950 |
Vara Network
VARA
|
$0,0004181 | 0.0% | 1.5% | 8.7% | 23.8% | $12.622,58 | $2.395.107 | $4.183.305 | 0.57 |
|
||
| 1951 |
Flurry Finance
FLURRY
|
$0,0002398 | 0.0% | 4.4% | 10.1% | 46.7% | $11.853,37 | $2.394.831 | $2.394.831 | 1.0 |
|
||
| 1952 |
Hermetica USDh
USDH
|
$0,9990 | 0.2% | 0.0% | 0.0% | 0.0% | $102,15 | $2.392.448 | $2.392.448 | 1.0 |
|
||
| 1953 |
manlet
MANLET
|
$0,002389 | 10.4% | 37.9% | 0.0% | 0.0% | $2.321.073 | $2.386.186 | $2.386.186 | 1.0 |
|
||
| 1954 |
Gold DAO
GOLDAO
|
$0,003515 | 1.0% | 3.2% | 20.6% | 6.4% | $1.192,92 | $2.383.524 | $2.383.524 | 1.0 |
|
||
| 1955 |
TQQQ xStock
TQQQX
|
$76,44 | 0.0% | 3.3% | 5.1% | 5.2% | $1.710,18 | $2.381.828 | $156.432.360 | 0.02 |
|
||
| 1956 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.3% | 0.2% | $2.686,73 | $2.381.245 | $2.476.232 | 0.96 |
|
||
| 1957 |
RIF US Dollar
USDRIF
|
$0,9962 | 0.3% | 0.1% | 0.1% | 0.4% | $4.116,13 | $2.379.673 | $2.379.673 | 1.0 |
|
||
| 1958 |
ROBIN
ROBIN
|
$0,002378 | 9.5% | 6.1% | 0.0% | 0.0% | $373.135 | $2.377.606 | $2.377.606 | 1.0 |
|
||
| 1959 |
Planet IX
AIX
|
$0,01039 | 0.0% | 0.0% | 10.7% | 48.7% | $439,78 | $2.376.017 | $3.178.410 | 0.75 |
|
||
| 1960 |
Mahina Token
MHNA
|
$0,0002373 | 0.2% | 1.3% | 3.2% | 0.7% | $115,11 | $2.372.703 | $2.372.703 | 1.0 |
|
||
| 1961 |
CEEK Smart VR
CEEK
|
$0,002370 | 0.1% | 3.9% | 6.6% | 0.1% | $59.376,40 | $2.370.505 | $2.370.505 | 1.0 |
|
||
| 1962 |
ExchangeCoin
EXCC
|
$0,07670 | 0.1% | 2.1% | 2.4% | 7.4% | $19.330,92 | $2.366.979 | $2.454.437 | 0.96 |
|
||
| 1963 |
Zen AI
ZAI
|
$0,0007235 | 2.3% | 5.2% | 20.4% | 12.1% | $7.382,84 | $2.357.916 | $2.357.916 | 1.0 |
|
||
| 1964 |
American Coin
USA
|
$0.062030 | 0.4% | 5.1% | 29.5% | 10.3% | $1,21 | $2.357.124 | $2.357.124 | 1.0 |
|
||
| 1965 |
Mad Coin
$MAD
|
$0,004863 | 0.1% | 2.3% | 13.1% | 469.9% | $8.676,46 | $2.355.442 | $2.355.442 | 1.0 |
|
||
| 1966 |
ForeverMoney
SN98
|
$0,7427 | 0.3% | 5.2% | 1.5% | 6345.8% | $49.733,71 | $2.345.474 | $2.345.474 | 1.0 |
|
||
| 1967 |
Rice AI
RICE
|
$0,006891 | 0.2% | 0.5% | 5.4% | 14.7% | $100.077 | $2.342.940 | $6.891.533 | 0.34 |
|
||
| 1968 |
RARI
RARI
|
$0,09335 | 0.2% | 6.0% | 1.5% | 6.2% | $226.304 | $2.333.801 | $2.333.801 | 1.0 |
|
||
| 1969 |
Sogni AI
SOGNI
|
$0,0007605 | 0.5% | 2.0% | 2.6% | 15.2% | $86.996,02 | $2.327.251 | $7.604.177 | 0.31 |
|
||
| 1970 |
Foxsy AI
FOXSY
|
$0,002034 | 0.8% | 1.1% | 3.5% | 0.6% | $338.870 | $2.326.251 | $4.031.181 | 0.58 |
|
||
| 1971 |
Omnipair
OMFG
|
$0,1685 | 0.2% | 1.4% | 20.8% | 2.1% | $7.109,57 | $2.325.360 | $2.325.360 | 1.0 |
|
||
| 1972 |
Nodle Network
NODL
|
$0,0003805 | 0.1% | 0.9% | 11.1% | 20.4% | $42.313,33 | $2.317.331 | $2.697.212 | 0.86 |
|
||
| 1973 |
HappyAI
SN103
|
$0,7389 | 0.1% | 5.6% | 1.1% | 5331.7% | $188.616 | $2.314.819 | $2.314.819 | 1.0 |
|
||
| 1974 |
QuantumCoin
Q
|
$0.061245 | 0.0% | 0.3% | 0.4% | 1.5% | $266,86 | $2.313.524 | $2.313.558 | 1.0 |
|
||
| 1975 |
TOESCOIN
TOES
|
$0,002290 | 3.1% | 15.2% | 75.5% | 74.5% | $6.183,88 | $2.312.127 | $2.312.127 | 1.0 |
|
||
| 1976 |
Monkey Pox
POX
|
$0,002308 | 0.6% | 1.6% | 4.8% | 46.2% | $302,33 | $2.304.237 | $2.304.237 | 1.0 |
|
||
| 1977 |
Burnie Senders
BURNIE
|
$0,002370 | 0.8% | 1.3% | 25.1% | 14.2% | $626.282 | $2.297.430 | $2.297.430 | 1.0 |
|
||
| 1978 |
KYVE Network
KYVE
|
$0,001911 | 1.8% | 4.7% | 74.0% | 49.5% | $6.788,70 | $2.294.513 | $2.437.416 | 0.94 |
|
||
| 1979 |
Superfortune
GUA
|
$0,05089 | 0.1% | 0.6% | 71.7% | 92.8% | $2.010.954 | $2.290.969 | $50.910.424 | 0.05 |
|
||
| 1980 |
Testicle
TESTICLE
|
$0,002296 | 1.6% | 1.6% | 41.3% | 44.2% | $228.037 | $2.289.919 | $2.289.919 | 1.0 |
|
||
| 1981 |
LinqAI
LNQ
|
$0,005404 | 0.4% | 7.3% | 51.0% | 204.0% | $285.868 | $2.289.871 | $5.404.722.582.840.297.000.000.000 | 0.0 |
|
Viser 1901 til 2000 af 9110 resultater
Rækker
Eller tjek den ud i app-butikkerne
