Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59,5 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 9,34 %.
CoinGecko følger nu 13.740 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.258.429.814.214
Markedsværdi
1.9%
$59.489.697.541
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1791 |
SunContract
SNC
|
$0,02263 | 0.0% | 0.5% | 0.7% | 2.4% | $246.193 | $2.777.258 | $2.777.258 | 1.0 |
|
||
| 1792 |
Tectum
TET
|
$0,2796 | 0.1% | 1.7% | 13.6% | 34.4% | $74.625,13 | $2.777.220 | $2.795.528 | 0.99 |
|
||
| 1793 |
The Spirit of Gambling
TOKABU
|
$0,002781 | 0.9% | 11.5% | 4.5% | 103.4% | $104.726 | $2.777.071 | $2.777.071 | 1.0 |
|
||
| 1794 |
DeepNode
DN
|
$0,1234 | 1.2% | 12.0% | 53.2% | 64.7% | $2.549.789 | $2.774.762 | $12.332.276 | 0.22 |
|
||
| 1795 |
NetMind Token
NMT
|
$0,04527 | 0.2% | 0.8% | 1.6% | 16.1% | $15.250,06 | $2.774.004 | $6.474.589 | 0.43 |
|
||
| 1796 |
Everybody
HOLD
|
$0,0001004 | 0.2% | 11.6% | 11.5% | 50.3% | $31.683,32 | $2.773.374 | $9.983.091 | 0.28 |
|
||
| 1797 |
The Last Play
RETIRE
|
$0,002767 | 0.8% | 8.3% | 2.3% | 3.5% | $833.308 | $2.768.308 | $2.768.308 | 1.0 |
|
||
| 1798 |
League of Traders
LOT
|
$0,006450 | 0.7% | 1.6% | 1.1% | 3.1% | $156.023 | $2.764.861 | $6.446.568 | 0.43 |
|
||
| 1799 |
Dent
DENT
|
$0,00002757 | 1.3% | 1.7% | 9.1% | 25.4% | $122.689 | $2.762.632 | $2.762.632 | 1.0 |
|
||
| 1800 |
Superfluid
SUP
|
$0,008675 | 0.5% | 0.3% | 9.1% | 4.2% | $10.386,40 | $2.760.736 | $8.675.016 | 0.32 |
|
||
| 1801 |
Zeta
ZEX
|
$0,01467 | 3.2% | 10.5% | 24.9% | 7.5% | $16.536,30 | $2.755.005 | $14.672.263 | 0.19 |
|
||
| 1802 |
boob
BOOB
|
$0,002754 | 0.5% | 9.3% | 10.2% | 2.2% | $57.259,08 | $2.754.960 | $2.754.960 | 1.0 |
|
||
| 1803 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$128,52 | 0.1% | 2.2% | 1.3% | 2.7% | $771.657 | $2.747.481 | $2.747.481 | 1.0 |
|
||
| 1804 |
Blend
BLND
|
$0,04087 | 0.6% | 8.0% | 5.8% | 17.8% | $2.189,20 | $2.745.578 | $2.745.578 | 1.0 |
|
||
| 1805 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$339,33 | 0.0% | 1.2% | 0.6% | 7.9% | $580.373 | $2.742.607 | $2.742.607 | 1.0 |
|
||
| 1806 |
Codec Flow
CODEC
|
$0,002738 | 0.1% | 2.9% | 24.1% | 24.1% | $175.175 | $2.738.540 | $2.738.540 | 1.0 |
|
||
| 1807 |
Ovr
OVR
|
$0,03112 | 0.3% | 0.9% | 1.9% | 4.0% | $223.562 | $2.734.697 | $2.800.119 | 0.98 |
|
||
| 1808 |
Serum
SRM
|
$0,007326 | 598.3% | 1.4% | 11.2% | 31.0% | $7.526,87 | $2.731.067 | $73.206.542 | 0.04 |
|
||
| 1809 |
Buy the DIP
DIP
|
$0,0002730 | 3.5% | 3.4% | 2.1% | 2.8% | $1.345,77 | $2.729.682 | $2.729.682 | 1.0 |
|
||
| 1810 |
Validity
VAL
|
$0,4862 | 0.1% | 1.2% | 4.2% | 4.7% | $10.090,70 | $2.722.374 | $4.358.991 | 0.62 |
|
||
| 1811 |
Mantis
SN123
|
$0,7457 | 2.2% | 9.3% | 8.9% | 6026.4% | $121.429 | $2.718.172 | $2.718.172 | 1.0 |
|
||
| 1812 |
Zauthx402
ZAUTH
|
$0,002846 | 0.0% | 5.9% | 20.3% | 16.6% | $65.372,08 | $2.712.509 | $2.855.278 | 0.95 |
|
||
| 1813 |
Play Solana Token
PLAY
|
$0,0005400 | 0.0% | 3.2% | 18.2% | 25.4% | $53,26 | $2.699.954 | $2.699.954 | 1.0 |
|
||
| 1814 |
PeiPei
PEIPEI
|
$0.086415 | 0.1% | 3.4% | 0.9% | 6.4% | $77.372,32 | $2.696.029 | $2.696.038.295.450.983.000.000.000 | 0.0 |
|
||
| 1815 |
EstateX
ESX
|
$0,0003847 | 0.7% | 0.2% | 10.5% | 42.9% | $9.783,54 | $2.693.122 | $2.693.122 | 1.0 |
|
||
| 1816 |
Sleepless AI
AI
|
$0,02067 | 0.0% | 10.7% | 3.0% | 6.1% | $5.317.982 | $2.686.478 | $20.665.214 | 0.13 |
|
||
| 1817 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149,28 | 0.0% | 1.5% | 3.3% | 1.3% | $191.631 | $2.684.051 | $2.684.051 | 1.0 |
|
||
| 1818 |
Rainbow
RNBW
|
$0,01490 | 0.3% | 0.4% | 5.7% | 13.9% | $54.035,95 | $2.682.952 | $14.905.289 | 0.18 |
|
||
| 1819 |
AI Network
AIN
|
$0,009924 | 0.9% | 2.5% | 2.8% | 10.1% | $76.686,21 | $2.672.202 | $6.942.481 | 0.38 |
|
||
| 1820 |
Star Atlas DAO
POLIS
|
$0,009140 | 0.2% | 1.3% | 5.6% | 17.4% | $10.921,89 | $2.667.720 | $3.290.646 | 0.81 |
|
||
| 1821 |
Enosys Loans CDP
CDP
|
$0,9912 | 0.3% | 0.7% | 0.6% | 0.4% | $32.617,68 | $2.665.216 | $2.665.216 | 1.0 |
|
||
| 1822 |
Reality Metaverse
RMV
|
$0,003458 | 0.5% | 0.0% | 10.4% | 31.1% | $35.440,07 | $2.658.729 | $3.384.905 | 0.79 |
|
||
| 1823 |
Ceylon
RS
|
$0.066646 | 0.1% | 0.5% | 17.6% | 44.3% | $74.524,97 | $2.658.445 | $2.658.445 | 1.0 |
|
||
| 1824 |
True
TRUE
|
$0,02985 | 0.0% | 9.9% | 29.6% | 35.5% | $7.826,83 | $2.644.997 | $2.984.840 | 0.89 |
|
||
| 1825 |
DeltaPrime
PRIME
|
Køb
|
$0,06581 | 0.2% | 3.9% | 17.3% | 200.1% | $48,29 | $2.632.492 | $2.632.492 | 1.0 |
|
|
| 1826 |
Terrace
TRC
|
$0,01090 | 0.4% | 0.6% | 2.8% | 5.6% | $1.916,05 | $2.624.204 | $10.899.942 | 0.24 |
|
||
| 1827 |
RHEA
RHEA
|
$0,01312 | 0.3% | 0.0% | 3.2% | 13.3% | $356.404 | $2.624.083 | $13.120.415 | 0.2 |
|
||
| 1828 |
Kitsu
KITSU
|
$0,002544 | 6.1% | 244.6% | 3174.0% | 0.0% | $2.014.978 | $2.618.663 | $2.618.663 | 1.0 |
|
||
| 1829 |
SNAP
$NAP
|
$0.051593 | 0.1% | 0.4% | 4.5% | 18.8% | $37,35 | $2.615.870 | $2.615.870 | 1.0 |
|
||
| 1830 |
mStable Governance: Meta
MTA
|
$0,03088 | 0.0% | 0.6% | 3.3% | 0.1% | $2,58 | $2.611.698 | $2.611.698 | 1.0 |
|
||
| 1941 |
Midas mEDGE
MEDGE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $55,73 | $2.611.599 | $2.611.599 | 1.0 |
|
||
| 1831 |
Resolv Liquidity Provider Token
RLP
|
$0,1784 | 6.0% | 3.7% | 2.4% | 54.3% | $2.221,60 | $2.611.471 | $2.611.471 | 1.0 |
|
||
| 1832 |
Sandisk Corporation xStock
SNDKX
|
$1.859,40 | 0.0% | 9.7% | 4.4% | 14.0% | $213.130 | $2.607.903 | $113.092.522 | 0.02 |
|
||
| 1833 |
TOMI
TOMI
|
$0.0184126 | 5.2% | 20.5% | 65.6% | 41.4% | $156,13 | $2.601.654 | $2.601.654 | 1.0 |
|
||
| 1834 |
Grok
GROK
|
$0,0004114 | 0.1% | 2.9% | 2.7% | 53.1% | $119.053 | $2.600.013 | $2.713.474 | 0.96 |
|
||
| 1835 |
Zypto Token
ZYPTO
|
$0,002909 | 0.0% | 1.6% | 2.5% | 16.6% | $1.050,67 | $2.598.899 | $2.598.899 | 1.0 |
|
||
| 1836 |
ChimpStrategy
CHMPSTR
|
$0,003081 | 0.0% | 2.2% | 10.9% | 5.6% | $6.918,94 | $2.597.960 | $2.597.960 | 1.0 |
|
||
| 1837 |
ROACORE
ROA
|
$0,003384 | 0.0% | 1.4% | 1.2% | 0.3% | $13.504,27 | $2.597.343 | $3.213.252 | 0.81 |
|
||
| 1838 |
Plaτform
SN100
|
$1,78 | 1.9% | 7.8% | 4.0% | 6276.9% | $719.918 | $2.595.960 | $2.595.960 | 1.0 |
|
||
| 1839 |
Hipo Governance Token
HPO
|
$0,003331 | 2.3% | 0.5% | 10.4% | 84.6% | $23,55 | $2.591.110 | $3.257.386 | 0.8 |
|
||
| 1840 |
Monetrix USD
USDM
|
$0,9986 | 0.2% | 0.0% | 0.4% | 0.0% | $396.295 | $2.588.931 | $2.588.931 | 1.0 |
|
||
| 1841 |
Karrat
KARRAT
|
$0,003023 | 0.0% | 2.7% | 2.5% | 13.5% | $82.700,54 | $2.588.164 | $3.023.095 | 0.86 |
|
||
| 1842 |
BRL1
BRL1
|
$0,1949 | 0.0% | 0.6% | 1.9% | 1.1% | $342.662 | $2.585.098 | $2.585.098 | 1.0 |
|
||
| 1843 |
Genius Token
POCK
|
$0,002943 | 1.8% | 6.6% | 24.0% | 26.1% | $11.523,92 | $2.584.519 | $2.935.851 | 0.88 |
|
||
| 1844 |
ISLAND Token
ISLAND
|
$0,002800 | 1.1% | 0.4% | 2.2% | 17.5% | $700,29 | $2.580.257 | $2.580.257 | 1.0 |
|
||
| 1845 |
ChainSwap
CSWAP
|
$0,002565 | 0.3% | 3.7% | 13.6% | 12.7% | $1.866,56 | $2.576.591 | $2.576.591 | 1.0 |
|
||
| 1846 |
Inter Milan Fan Token
INTER
|
$0,2045 | 0.1% | 0.6% | 1.3% | 5.9% | $85.307,93 | $2.575.961 | $4.034.133 | 0.64 |
|
||
| 1847 |
PolarisCloud.ai
SN49
|
$1,63 | 2.0% | 7.8% | 10.3% | 8845.2% | $58.791,62 | $2.575.299 | $2.575.299 | 1.0 |
|
||
| 1848 |
Zeus Network
ZEUS
|
$0,002763 | 1.2% | 19.2% | 44.0% | 23.2% | $6.480.044 | $2.573.880 | $2.763.422 | 0.93 |
|
||
| 1849 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$280,65 | 0.1% | 0.7% | 1.1% | 2.2% | $213.451 | $2.571.354 | $2.571.354 | 1.0 |
|
||
| 1850 |
Oasys
OAS
|
$0,0003789 | 0.1% | 1.2% | 0.7% | 25.5% | $65.318,61 | $2.571.222 | $3.801.137 | 0.68 |
|
||
| 1851 |
Swarm
BZZ
|
$0,04051 | 0.1% | 1.9% | 4.7% | 22.7% | $83.925,63 | $2.558.210 | $2.558.210 | 1.0 |
|
||
| 1852 |
Toby ToadGod
TOBY
|
$0.086783 | 3.3% | 2.8% | 1.3% | 1.0% | $2.806,97 | $2.557.163 | $2.841.305 | 0.9 |
|
||
| 1853 |
BlackCardCoin
BCCOIN
|
$0,03651 | 0.3% | 1.9% | 2.0% | 20.9% | $65.809,07 | $2.556.819 | $2.556.819 | 1.0 |
|
||
| 1854 |
Ledger AI
LEDGER
|
$0,0008099 | 0.0% | 1.7% | 1.9% | 116.4% | $5,33 | $2.553.382 | $2.553.382 | 1.0 |
|
||
| 1855 |
Amiko
AMIKO
|
$0,003157 | 0.1% | 3.5% | 55.1% | 12.9% | $1.925,46 | $2.551.166 | $3.157.146 | 0.81 |
|
||
| 1856 |
UNIVERSE
UNIVERSE
|
$0,0005199 | 0.0% | 0.5% | 0.4% | 0.0% | $153,94 | $2.547.770 | $5.199.531 | 0.49 |
|
||
| 1845 |
tao.bot
TAOBOT
|
$0,03176 | 0.0% | 1.1% | 1.2% | 0.5% | $2.192,89 | $2.541.165 | $3.175.067 | 0.8 |
|
||
| 1857 |
Volt Inu
VOLT
|
$0.074183 | 0.0% | 1.8% | 4.6% | 5.1% | $17.508,90 | $2.540.359 | $2.887.376.632.000.755 | 0.0 |
|
||
| 1858 |
mETH Protocol
COOK
|
$0,002640 | 0.0% | 0.0% | 0.3% | 2.4% | $78.912,93 | $2.534.710 | $13.201.614 | 0.19 |
|
||
| 1859 |
Chill House
CHILLHOUSE
|
$0,002531 | 2.1% | 2.3% | 26.1% | 23.8% | $450.521 | $2.533.309 | $2.533.309 | 1.0 |
|
||
| 1860 |
STAT
STAT
|
$0,02610 | 0.2% | 1.2% | 13.5% | 15.0% | $95.671,27 | $2.529.780 | $2.529.780 | 1.0 |
|
||
| 1861 |
Z李REAL SUPER COIN
ZREAL
|
$0,002512 | 0.2% | 2.5% | 7.8% | 23.1% | $34.270,60 | $2.527.379 | $2.527.379 | 1.0 |
|
||
| 1862 |
Kyo
KYO
|
$0,01544 | 0.0% | 0.3% | 0.2% | 1.5% | $2.528.602 | $2.525.594 | $3.088.081 | 0.82 |
|
||
| 1863 |
Aurory
AURY
|
$0,02690 | 0.1% | 1.7% | 7.7% | 77.2% | $900,17 | $2.513.836 | $2.689.671 | 0.93 |
|
||
| 1864 |
LikeCoin
LIKE
|
$0,002032 | 0.0% | 0.8% | 1.4% | 10.6% | $93,24 | $2.513.347 | $3.047.349 | 0.82 |
|
||
| 1865 |
Testicle
TESTICLE
|
$0,002511 | 3.2% | 7.5% | 38.4% | 41.6% | $218.186 | $2.513.259 | $2.513.259 | 1.0 |
|
||
| 1866 |
QBX
QBX
|
$0,001816 | 0.2% | 5.0% | 20.8% | 327.3% | $44.262,59 | $2.506.327 | $2.506.327 | 1.0 |
|
||
| 1867 |
The White Whale
WHITEWHALE
|
$0,002501 | 0.0% | 4.4% | 22.9% | 34.7% | $641.583 | $2.501.481 | $2.501.481 | 1.0 |
|
||
| 1868 |
Block
BLOCK
|
$0,002498 | 0.5% | 0.9% | 4.7% | 37.2% | $153.913 | $2.499.512 | $2.499.512 | 1.0 |
|
||
| 1869 |
American Account Trust Fund
AATF
|
$0,002499 | 0.0% | 3.9% | 15.6% | 0.0% | $5.257,23 | $2.499.050 | $2.499.050 | 1.0 |
|
||
| 1870 |
LMAO!
LMAO!
|
$0,002503 | 6.5% | 0.9% | 10.6% | 16.2% | $180.414 | $2.498.440 | $2.498.440 | 1.0 |
|
||
| 1871 |
Sharp Token
SHARP
|
$0,0007345 | 0.1% | 0.7% | 3.5% | 22.5% | $43.437,40 | $2.497.606 | $50.246.807 | 0.05 |
|
||
| 1872 |
CHEQD Network
CHEQ
|
$0,002346 | 0.3% | 2.2% | 4.4% | 11.9% | $75.259,80 | $2.497.490 | $2.975.537 | 0.84 |
|
||
| 1873 |
GOLD
GOLD
|
$4.097,79 | 0.1% | 0.4% | 1.4% | 2.5% | $67.624,49 | $2.493.246 | $2.493.246 | 1.0 |
|
||
| 1874 |
Zyfai
ZFI
|
$0,004974 | 0.3% | 2.6% | 13.7% | 21.1% | $607,72 | $2.479.419 | $2.479.419 | 1.0 |
|
||
| 1875 |
Kabosu
KABOSU
|
$0.082477 | 0.0% | 0.5% | 2.4% | 4.4% | $12,88 | $2.477.447 | $2.477.447 | 1.0 |
|
||
| 1876 |
Wrapped fragSOL
WFRAGSOL
|
$87,64 | 0.1% | 0.8% | 3.2% | 20.8% | $1.125,34 | $2.475.021 | $2.475.021 | 1.0 |
|
||
| 1877 |
Golden Freedom Network 250
GFN250
|
$0,002473 | 1.9% | 11.9% | 0.0% | 0.0% | $28.220,71 | $2.473.741 | $2.473.741 | 1.0 |
|
||
| 1878 |
manlet
MANLET
|
$0,002467 | 3.3% | 22.6% | 0.0% | 0.0% | $1.342.691 | $2.469.821 | $2.469.821 | 1.0 |
|
||
| 1992 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.1% | 0.0% | 0.3% | $582,38 | $2.464.351 | $2.464.351 | 1.0 |
|
||
| 1879 |
minotaur
SN112
|
$1,13 | 0.6% | 9.1% | 7.3% | 6338.7% | $258.399 | $2.460.654 | $2.460.654 | 1.0 |
|
||
| 1880 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$49,71 | 0.1% | 0.8% | 3.2% | 16.1% | $410.312 | $2.453.917 | $2.453.917 | 1.0 |
|
||
| 1881 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$177,96 | 0.1% | 1.0% | 3.2% | 6.8% | $2.127.997 | $2.445.673 | $2.445.683 | 1.0 |
|
||
| 1882 |
ALTSEASON
ALTSZN
|
$0,002445 | 1.3% | 8.6% | 38.4% | 43.9% | $2.060.367 | $2.444.656 | $2.444.656 | 1.0 |
|
||
| 1883 |
TOESCOIN
TOES
|
$0,002440 | 3.5% | 4.8% | 76.5% | 75.3% | $203.608 | $2.440.224 | $2.440.224 | 1.0 |
|
||
| 1884 |
StrikeBit AI
STRIKE
|
$0,01161 | 0.3% | 4.2% | 30.1% | 31.1% | $77.376,55 | $2.437.079 | $23.221.334 | 0.1 |
|
||
| 1885 |
Vara Network
VARA
|
$0,0004252 | 0.0% | 1.8% | 6.9% | 19.8% | $19.400,84 | $2.435.327 | $4.253.553 | 0.57 |
|
||
| 1886 |
MYRO
MYRO
|
$0,002433 | 0.3% | 1.0% | 6.8% | 7.8% | $469.725 | $2.433.635 | $2.433.635 | 1.0 |
|
||
| 1887 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01984 | 0.1% | 4.8% | 5.3% | 15.1% | $781,94 | $2.431.536 | $2.431.670 | 1.0 |
|
Viser 1801 til 1900 af 7675 resultater
Rækker
Eller tjek den ud i app-butikkerne
