Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 58,1 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,36 %.
CoinGecko følger nu 13.728 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.256.316.380.620
Markedsværdi
2.0%
$58.122.842.092
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1691 |
SUKU
SUKU
|
$0,005089 | 1.7% | 0.1% | 8.3% | 22.4% | $137.966 | $3.313.241 | $7.633.158 | 0.43 |
|
||
| 1692 |
TAO Private Network
SN65
|
$0,7236 | 0.2% | 2.9% | 0.6% | 7052.4% | $137.430 | $3.311.255 | $3.311.255 | 1.0 |
|
||
| 1693 |
fih
FIH
|
$0,003303 | 0.2% | 0.0% | 44.5% | 68.8% | $54.434,83 | $3.303.481 | $3.303.481 | 1.0 |
|
||
| 1694 |
DeLorean
DMC
|
$0,0004527 | 0.1% | 1.3% | 3.9% | 11.9% | $121.659 | $3.298.615 | $5.795.386 | 0.57 |
|
||
| 1695 |
BitShares
BTS
|
$0,001099 | 0.3% | 5.1% | 11.3% | 10.4% | $77.386,90 | $3.291.445 | $3.291.445 | 1.0 |
|
||
| 1696 |
GYEN
GYEN
|
$0,003226 | 0.9% | 12.4% | 2.8% | 49.3% | $264,82 | $3.281.963 | $3.281.963 | 1.0 |
|
||
| 1697 |
CHAOS 太初
CHAOS
|
$0,03469 | 0.5% | 6.0% | 18.5% | 53.4% | $42.242,98 | $3.278.432 | $3.278.432 | 1.0 |
|
||
| 1698 |
PRXVT by Virtuals
PRXVT
|
$0,003271 | 1.2% | 6.1% | 40.9% | 42.5% | $33.619,30 | $3.271.550 | $3.271.550 | 1.0 |
|
||
| 1699 |
PlatON Network
LAT
|
$0,0004708 | 1.3% | 3.5% | 28.3% | 28.1% | $789.025 | $3.253.949 | $4.812.645 | 0.68 |
|
||
| 1700 |
Shadow Token
SHDW
|
$0,01911 | 0.1% | 0.8% | 1.3% | 9.9% | $9.156,20 | $3.231.243 | $3.231.243 | 1.0 |
|
||
| 1701 |
Haedal Protocol
HAEDAL
|
$0,01659 | 0.8% | 2.5% | 5.0% | 7.9% | $1.267.025 | $3.226.160 | $16.544.410 | 0.2 |
|
||
| 1702 |
Numinous
SN6
|
$0,7362 | 0.1% | 2.3% | 4.7% | 6148.9% | $32.871,16 | $3.217.190 | $3.217.190 | 1.0 |
|
||
| 1703 |
HashPack
PACK
|
$0,004925 | 0.8% | 0.7% | 4.3% | 10.6% | $9.408,65 | $3.210.809 | $4.924.957 | 0.65 |
|
||
| 1704 |
Realio Network Token
RIO
|
$0,03203 | 1.4% | 3.2% | 6.5% | 24.2% | $214.527 | $3.210.509 | $3.210.509 | 1.0 |
|
||
| 1705 |
DeFi S&P 500
DESPXA
|
$753,72 | 0.2% | 1.0% | 1.4% | 2.7% | $1.228.751 | $3.194.630 | $3.194.630 | 1.0 |
|
||
| 1706 |
Sundae_Bar
SN121
|
$1,17 | 0.1% | 7.4% | 2.3% | 6270.4% | $196.963 | $3.189.465 | $3.189.465 | 1.0 |
|
||
| 1707 |
Dog In Hood
DIH
|
$0,003190 | 4.6% | 29.1% | 348.4% | 0.0% | $3.203.946 | $3.186.233 | $3.186.233 | 1.0 |
|
||
| 1708 |
Vertcoin
VTC
|
$0,04272 | 0.3% | 0.0% | 3.4% | 2.1% | $7.483,69 | $3.172.115 | $3.172.699 | 1.0 |
|
||
| 1709 |
Rich Quack
QUACK
|
$0.0103172 | 0.8% | 14.7% | 12.4% | 0.0% | $268,80 | $3.171.854 | $3.171.854 | 1.0 |
|
||
| 1710 |
WXT Token
WXT
|
$0,001374 | 1.5% | 8.2% | 18.9% | 33.8% | $300.686 | $3.161.192 | $13.741.325 | 0.23 |
|
||
| 1711 |
Last USD
USDXL
|
$0,9874 | 0.2% | 7.5% | 0.3% | 0.9% | $803,77 | $3.159.227 | $86.886.791.520 | 0.0 |
|
||
| 1712 |
Talisman AI
SN45
|
$0,7289 | 0.0% | 2.6% | 4.8% | 6148.9% | $10.703,50 | $3.156.527 | $3.156.527 | 1.0 |
|
||
| 1713 |
SuiNS Token
NS
|
$0,01142 | 0.6% | 2.0% | 3.1% | 1.2% | $224.154 | $3.154.543 | $5.718.973 | 0.55 |
|
||
| 1714 |
Cult DAO
CULT
|
$0.066326 | 0.4% | 0.5% | 3.0% | 12.0% | $2.313,76 | $3.152.450 | $3.152.450 | 1.0 |
|
||
| 1715 |
Beefy
BIFI
|
$39,38 | 0.2% | 0.1% | 6.4% | 7.8% | $5.835,78 | $3.150.170 | $3.150.170 | 1.0 |
|
||
| 1716 |
Strike Robot
SR
|
$0,003146 | 0.7% | 9.6% | 44.9% | 39.4% | $9.278,04 | $3.146.149 | $3.146.149 | 1.0 |
|
||
| 1717 |
Yooldo Games
ESPORTS
|
$0,02070 | 1.3% | 19.4% | 17.1% | 75.3% | $5.291.257 | $3.145.299 | $18.648.018 | 0.17 |
|
||
| 1718 |
DIMO
DIMO
|
$0,006230 | 1.4% | 0.7% | 3.2% | 26.6% | $5.801,15 | $3.138.532 | $6.219.181 | 0.5 |
|
||
| 1719 |
StreetVision by NATIX
SN72
|
$0,6774 | 0.4% | 3.7% | 2.0% | 6322.2% | $32.777,79 | $3.137.712 | $3.137.712 | 1.0 |
|
||
| 1720 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$111,57 | 0.5% | 2.3% | 17.2% | 6.6% | $960.514 | $3.129.634 | $3.129.121 | 1.0 |
|
||
| 1721 |
Perpetual Protocol
PERP
|
$0,02082 | 0.5% | 7.3% | 10.3% | 5.9% | $596.177 | $3.122.326 | $3.122.326 | 1.0 |
|
||
| 1722 |
Bubblemaps
BMT
|
$0,01217 | 0.3% | 0.9% | 0.3% | 2.7% | $3.542.550 | $3.116.218 | $12.164.129 | 0.26 |
|
||
| 1723 |
TEDDY BEAR
BEAR
|
$0.083134 | 1.9% | 6.0% | 3.6% | 19.4% | $17.400,23 | $3.113.415 | $3.113.415 | 1.0 |
|
||
| 1724 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$75,06 | 0.1% | 0.6% | 11.9% | 17.5% | $198.179 | $3.108.398 | $3.108.370 | 1.0 |
|
||
| 1725 |
Doge Head Coin
DHC
|
$0,3148 | 0.5% | 4.4% | 27.8% | 14.2% | $2.689,36 | $3.107.427 | $3.107.427 | 1.0 |
|
||
| 1717 |
Counterparty
XCP
|
$1,20 | 0.7% | 8.8% | 10.9% | 0.3% | $12,00 | $3.107.191 | $3.180.885 | 0.98 |
|
||
| 1726 |
Wojak
WOJAK
|
$0,003094 | 2.5% | 6.9% | 13.9% | 28.4% | $304.647 | $3.093.535 | $3.093.535 | 1.0 |
|
||
| 1727 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$76,40 | 0.1% | 1.3% | 0.1% | 2.7% | $56.674,83 | $3.091.812 | $3.091.812 | 1.0 |
|
||
| 1728 |
ROBIN
ROBIN
|
$0,003088 | 9.5% | 78.1% | 0.0% | 0.0% | $643.957 | $3.083.949 | $3.083.949 | 1.0 |
|
||
| 1729 |
Agent Zero Token
A0T
|
$3,08 | 0.2% | 1.3% | 5.7% | 13.8% | $943,50 | $3.080.391 | $3.080.391 | 1.0 |
|
||
| 1836 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1730 |
Dollar On Chain
DOC
|
$0,9990 | 0.8% | 0.0% | 0.2% | 0.1% | $7.057,83 | $3.061.401 | $3.061.401 | 1.0 |
|
||
| 1731 |
Grm
GRM
|
$0,001252 | 0.1% | 3.7% | 20.5% | 20.1% | $56.274,22 | $3.051.792 | $3.051.792 | 1.0 |
|
||
| 1732 |
Agave
AGVE
|
$30,46 | 0.7% | 0.0% | 1.4% | 7.1% | $40,70 | $3.045.848 | $3.045.848 | 1.0 |
|
||
| 1733 |
FTMTOKEN
FTMX
|
$0,008568 | 0.2% | 2.7% | 7.9% | 11.7% | $86.184,79 | $3.041.540 | $8.568.441 | 0.35 |
|
||
| 1734 |
Lotos
LTS
|
$0,02318 | 0.4% | 2.1% | 11.5% | 40.7% | $19.246,64 | $3.036.050 | $23.177.666 | 0.13 |
|
||
| 1735 |
Not Pixel
PX
|
$0,01417 | 0.8% | 4.2% | 2.7% | 15.3% | $5.838,15 | $3.033.885 | $3.033.885 | 1.0 |
|
||
| 1736 |
Orta Chain
ORTA
|
$0,04854 | 0.8% | 1.6% | 5.6% | 21.5% | $5.894,80 | $3.033.820 | $4.854.113 | 0.63 |
|
||
| 1737 |
Reactive Network
REACT
|
$0,006067 | 1.1% | 6.7% | 22.6% | 43.9% | $83.106,50 | $3.033.610 | $3.033.650 | 1.0 |
|
||
| 1738 |
Central African Republic Meme
CAR
|
$0,003051 | 0.1% | 1.1% | 9.2% | 86.2% | $8.761,70 | $3.029.974 | $3.029.974 | 1.0 |
|
||
| 1739 |
Level 114
SN114
|
$2,63 | 0.4% | 4.9% | 13.3% | 7506.4% | $227.485 | $3.026.421 | $3.026.421 | 1.0 |
|
||
| 1740 |
Aavegotchi
GHST
|
$0,05736 | 0.1% | 0.8% | 1.4% | 4.5% | $141.553 | $3.022.966 | $3.022.966 | 1.0 |
|
||
| 1741 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$120,40 | 0.9% | 4.7% | 6.0% | 0.1% | $366.957 | $3.022.368 | $3.022.368 | 1.0 |
|
||
| 1742 |
RCH Token
RCH
|
$0,1097 | 0.5% | 0.8% | 3.9% | 5.5% | $245,04 | $3.018.957 | $3.018.957 | 1.0 |
|
||
| 1743 |
Dot
DOT
|
Køb
|
$0,003629 | 6.8% | 12.7% | 9.7% | 0.0% | $264.060 | $3.017.915 | $3.199.362 | 0.94 |
|
|
| 1744 |
Daydreams
DREAMS
|
$0,003013 | 0.4% | 5.5% | 1.5% | 20.0% | $170.175 | $3.014.253 | $3.014.253 | 1.0 |
|
||
| 1745 |
manlet
MANLET
|
$0,002999 | 4.3% | 7.6% | 0.0% | 0.0% | $2.897.851 | $3.011.158 | $3.011.158 | 1.0 |
|
||
| 1746 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $37.621,96 | $2.999.823 | $2.999.823 | 1.0 |
|
||
| 1747 |
IncomRWA
IRWA
|
$0,02995 | 0.0% | 0.3% | 2.2% | 2.9% | $51,10 | $2.995.466 | $2.995.466 | 1.0 |
|
||
| 1748 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25,21 | 0.1% | 0.0% | 1.3% | 6.0% | $738.795 | $2.992.206 | $2.992.206 | 1.0 |
|
||
| 1749 |
ROAM Token
ROAM
|
$0,008391 | 2.5% | 4.4% | 0.8% | 45.5% | $1.027.275 | $2.980.021 | $8.352.892 | 0.36 |
|
||
| 1750 |
Zypher Network
POP
|
$0,002072 | 0.0% | 0.3% | 1.7% | 11.4% | $2.939.490 | $2.979.492 | $20.696.904 | 0.14 |
|
||
| 1751 |
Dingocoin
DINGO
|
$0,00002543 | 2.0% | 1.3% | 12.2% | 23.7% | $34.512,27 | $2.978.854 | $2.978.857 | 1.0 |
|
||
| 1752 |
Gochujangcoin
GOCHU
|
$0.079922 | 0.3% | 0.4% | 36.8% | 48.5% | $125.288 | $2.976.484 | $2.976.484 | 1.0 |
|
||
| 1753 |
GAIB
GAIB
|
$0,01450 | 0.2% | 0.1% | 0.9% | 2.1% | $320.359 | $2.971.896 | $14.508.967 | 0.2 |
|
||
| 1754 |
Multi Asset Investment Vehicle
MAIV
|
$0,0002966 | 0.3% | 7.8% | 10.5% | 27.9% | $1.932,45 | $2.965.988 | $2.965.988 | 1.0 |
|
||
| 1755 |
USSI
USSI
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | $208.146 | $2.957.849 | $2.957.849 | 1.0 |
|
||
| 1756 |
BitAgent - Rizzo
SN20
|
$0,7121 | 0.0% | 2.5% | 5.7% | 5907.5% | $2.809,05 | $2.956.767 | $2.956.767 | 1.0 |
|
||
| 1757 |
Measurable Data
MDT
|
$0,002955 | 0.6% | 2.9% | 8.8% | 7.5% | $11.297,23 | $2.954.997 | $2.954.997 | 1.0 |
|
||
| 1758 |
NonKyotoProtocol
NKP
|
$0,002945 | 0.4% | 0.6% | 1.1% | 27.3% | $218,50 | $2.944.919 | $2.944.919 | 1.0 |
|
||
| 1759 |
Electra Protocol
XEP
|
$0,0001593 | 0.1% | 5.3% | 3.9% | 9.5% | $62.285,40 | $2.944.097 | $4.711.000 | 0.62 |
|
||
| 1760 |
Mongol NFT
MNFT
|
$0,00002174 | 0.0% | 1.7% | 2.1% | 6.2% | $490,14 | $2.942.618 | $2.942.618 | 1.0 |
|
||
| 1761 |
HandlPay
HANDL
|
$0,002938 | 1.6% | 0.4% | 57.8% | 694.9% | $439.101 | $2.937.763 | $2.937.763 | 1.0 |
|
||
| 1762 |
tensorprox
SN91
|
$3,90 | 0.0% | 19.9% | 1.7% | 5781.9% | $724.821 | $2.935.703 | $2.935.703 | 1.0 |
|
||
| 1763 |
Cryptex Finance
CTX
|
$0,2929 | 1.0% | 1.6% | 4.7% | 14.4% | $1.500.552 | $2.934.505 | $2.934.505 | 1.0 |
|
||
| 1764 |
Infrared Finance
IR
|
$0,01420 | 0.4% | 0.6% | 0.0% | 15.8% | $1.702.455 | $2.933.412 | $14.309.328 | 0.21 |
|
||
| 1765 |
Africarare
UBU
|
$0,002918 | 0.3% | 0.5% | 14.2% | 11.6% | $3,77 | $2.925.134 | $2.925.134 | 1.0 |
|
||
| 1766 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,002984 | 0.0% | 0.3% | 7.8% | 5.1% | $957,04 | $2.924.284 | $2.924.284 | 1.0 |
|
||
| 1767 |
Spain
SPAIN
|
$0,5632 | 0.4% | 2.2% | 11.5% | 0.0% | $36.003,13 | $2.923.390 | $16.003.449 | 0.18 |
|
||
| 1768 |
FEED EVERY GORILLA
FEG
|
$0,00003035 | 0.0% | 0.7% | 1.8% | 3.7% | $297.414 | $2.921.973 | $2.921.973 | 1.0 |
|
||
| 1769 |
OneFootball Credits
OFC
|
$0,01297 | 0.5% | 1.1% | 24.1% | 63.9% | $1.666.824 | $2.914.241 | $12.971.384 | 0.22 |
|
||
| 1770 |
Energy
$NRG
|
$0,002968 | 0.6% | 1.2% | 4.0% | 19.1% | $1.542,16 | $2.913.542 | $2.913.542 | 1.0 |
|
||
| 1771 |
Mu Digital AZND
AZND
|
$0,1784 | 0.0% | 54.7% | 81.6% | 81.9% | $1.237,72 | $2.913.014 | $2.913.014 | 1.0 |
|
||
| 1772 |
GME (Ethereum)
GME
|
$0.057073 | 0.1% | 8.6% | 7.2% | 25.3% | $48.867,65 | $2.906.800 | $2.973.181 | 0.98 |
|
||
| 1773 |
Mysterium
MYST
|
$0,08955 | 0.2% | 1.3% | 1.5% | 19.1% | $29.290,23 | $2.904.323 | $2.904.323 | 1.0 |
|
||
| 1774 |
DogeKing
DOGEKING
|
$0.082904 | 0.3% | 1.4% | 1.6% | 1.8% | $63.898,39 | $2.903.569 | $2.903.569 | 1.0 |
|
||
| 1775 |
Verasity
VRA
|
$0,00001018 | 0.7% | 4.1% | 13.6% | 27.8% | $88.187,89 | $2.899.662 | $2.899.976 | 1.0 |
|
||
| 1776 |
Bitcoin Bull
BTCBULL
|
$0,0001379 | 0.4% | 1.3% | 1.4% | 16.0% | $101.311 | $2.898.165 | $2.898.165 | 1.0 |
|
||
| 1777 |
Blend
BLND
|
$0,04293 | 4.9% | 5.1% | 8.7% | 11.1% | $2.557,95 | $2.883.899 | $2.883.899 | 1.0 |
|
||
| 1778 |
Real World AI
RWA
|
$0,002986 | 1.6% | 1.8% | 0.7% | 9.8% | $15.327,85 | $2.881.521 | $2.881.521 | 1.0 |
|
||
| 1779 |
YURU COIN
YURU
|
$0,3069 | 0.2% | 0.9% | 7.2% | 4.4% | $118.558 | $2.880.548 | $2.880.548 | 1.0 |
|
||
| 1780 |
Solar
SXP
|
$0,004276 | 0.5% | 15.1% | 25.8% | 468.8% | $126,58 | $2.879.409 | $2.879.409 | 1.0 |
|
||
| 1773 |
Equilibria Finance
EQB
|
$0,02878 | 0.5% | 11.4% | 10.5% | 33.0% | $3.545,97 | $2.877.522 | $2.877.522 | 1.0 |
|
||
| 1781 |
Nodexo
SN106
|
$0,8135 | 0.5% | 1.5% | 3.7% | 6418.5% | $32.923,76 | $2.869.276 | $17.084.026 | 0.17 |
|
||
| 1782 |
True
TRUE
|
$0,03217 | 0.6% | 0.9% | 15.7% | 42.2% | $3.577,55 | $2.850.564 | $3.216.820 | 0.89 |
|
||
| 1783 |
DeepNode
DN
|
$0,1267 | 1.2% | 12.1% | 52.8% | 64.4% | $2.679.748 | $2.849.325 | $12.663.665 | 0.23 |
|
||
| 1784 |
The Spirit of Gambling
TOKABU
|
$0,002854 | 0.4% | 15.7% | 1.4% | 127.1% | $39.912,71 | $2.847.465 | $2.847.465 | 1.0 |
|
||
| 1785 |
p0 Systems
P0
|
$0,003100 | 0.7% | 38.7% | 0.0% | 0.0% | $456.888 | $2.841.515 | $3.099.465 | 0.92 |
|
||
| 1786 |
OORT
OORT
|
$0,003579 | 0.3% | 11.6% | 30.7% | 49.3% | $115.589 | $2.840.976 | $7.154.694 | 0.4 |
|
||
| 1890 |
Nest WisdomTree Vault
NWISDOM
|
$0,9604 | 0.0% | 0.3% | 0.7% | 0.6% | $0,00 | $2.838.542 | $2.838.542 | 1.0 |
|
Viser 1701 til 1800 af 7615 resultater
Rækker
Eller tjek den ud i app-butikkerne
