Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 60,1 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,34 %.
CoinGecko følger nu 13.735 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.257.844.629.043
Markedsværdi
1.8%
$60.099.963.531
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1584 |
NEURALAI
NEURAL
|
$0,4027 | 0.3% | 0.3% | 5.2% | 18.2% | $15,70 | $3.880.673 | $3.880.673 | 1.0 |
|
||
| 1585 |
0xMarkets
SN35
|
$0,7412 | 0.4% | 2.4% | 3.7% | 5072.0% | $170.304 | $3.875.879 | $3.875.879 | 1.0 |
|
||
| 1586 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$528,48 | 0.0% | 1.7% | 3.5% | 1.5% | $783.923 | $3.875.326 | $3.875.326 | 1.0 |
|
||
| 1587 |
MimboGameGroup
MGG
|
$0,0003514 | 0.0% | 0.3% | 12.8% | 9.9% | $43.502,07 | $3.864.749 | $40.266.951 | 0.1 |
|
||
| 1588 |
World of Dypians
WOD
|
$0,007001 | 0.2% | 2.9% | 10.1% | 43.1% | $1.003.757 | $3.864.599 | $7.005.502 | 0.55 |
|
||
| 1589 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$64,57 | 0.4% | 5.1% | 6.5% | 0.0% | $737.038 | $3.820.744 | $3.819.861 | 1.0 |
|
||
| 1590 |
Flash.Trade
FAF
|
$0,003182 | 0.0% | 1.9% | 4.8% | 4.5% | $12.790,48 | $3.818.069 | $3.818.069 | 1.0 |
|
||
| 1591 |
OctaSpace
OCTA
|
$0,08502 | 0.0% | 0.2% | 0.1% | 2.7% | $122.151 | $3.818.045 | $3.818.045 | 1.0 |
|
||
| 1592 |
SubVortex
SN7
|
$0,7808 | 0.3% | 2.4% | 4.6% | 6123.6% | $19.698,88 | $3.818.002 | $3.818.002 | 1.0 |
|
||
| 1593 |
Orchid Protocol
OXT
|
$0,003807 | 0.9% | 19.8% | 3.1% | 49.6% | $608.813 | $3.806.591 | $3.806.591 | 1.0 |
|
||
| 1594 |
Emblem Vault
EMBLEM
|
$0,003793 | 0.0% | 1.6% | 17.5% | 8.9% | $243.953 | $3.794.822 | $3.794.822 | 1.0 |
|
||
| 1595 |
Winternomics TV
WNTV
|
$0,003798 | 0.2% | 8.6% | 4.7% | 19.8% | $6.966,94 | $3.794.444 | $3.794.444 | 1.0 |
|
||
| 1596 |
Splintershards
SPS
|
$0,002855 | 0.3% | 0.2% | 1.4% | 11.2% | $860,94 | $3.791.420 | $3.791.420 | 1.0 |
|
||
| 1597 |
Agent Arena by Masa
SN59
|
$0,7441 | 0.3% | 3.9% | 5.2% | 5586.0% | $171.308 | $3.766.237 | $3.766.237 | 1.0 |
|
||
| 1598 |
ASTEROID
ASTEROID
|
$0,003763 | 1.8% | 7.1% | 42.1% | 36.4% | $343.791 | $3.761.550 | $3.761.550 | 1.0 |
|
||
| 1599 |
Dragonchain
DRGN
|
$0,008676 | 0.1% | 0.8% | 0.0% | 10.0% | $213,43 | $3.760.751 | $3.760.751 | 1.0 |
|
||
| 1600 |
SolMev
SN116
|
$9,95 | 1.8% | 9.9% | 210.4% | 22751.1% | $330.004 | $3.760.327 | $3.760.327 | 1.0 |
|
||
| 1601 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84,17 | 0.1% | 1.5% | 1.7% | 2.1% | $1.053.666 | $3.753.948 | $3.754.040 | 1.0 |
|
||
| 1602 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.819,00 | 0.1% | 2.7% | 2.3% | 2.2% | $1.133.801 | $3.744.141 | $3.743.939 | 1.0 |
|
||
| 1603 |
Yee Token
YEE
|
$0,003755 | 4.2% | 6.3% | 27.2% | 11.5% | $486.943 | $3.715.617 | $3.715.617 | 1.0 |
|
||
| 1604 |
ShareX
SHARE
|
$0,2063 | 0.0% | 3.5% | 6.4% | 4.3% | $936.536 | $3.704.771 | $20.639.393 | 0.18 |
|
||
| 1605 |
Jotchua
JOTCHUA
|
$0,003667 | 3.4% | 9.0% | 61.9% | 26.8% | $1.819.165 | $3.699.151 | $3.699.151 | 1.0 |
|
||
| 1606 |
ElizaOS
ELIZAOS
|
$0,0004954 | 0.4% | 2.2% | 7.0% | 35.3% | $366.107 | $3.698.950 | $4.519.875 | 0.82 |
|
||
| 1607 |
LOFI
LOFI
|
$0,003696 | 0.1% | 0.6% | 8.3% | 5.2% | $29.076,98 | $3.695.833 | $3.695.833 | 1.0 |
|
||
| 1608 |
Pixels
PIXEL
|
$0,004789 | 0.2% | 0.1% | 3.9% | 9.9% | $6.621.930 | $3.692.584 | $23.945.421 | 0.15 |
|
||
| 1609 |
Minima
MINIMA
|
$0,005441 | 0.3% | 0.1% | 8.1% | 28.9% | $52.007,78 | $3.683.223 | $5.440.724 | 0.68 |
|
||
| 1610 |
Distributed Training
SN38
|
$3,24 | 0.3% | 6.2% | 8.3% | 6018.8% | $139.349 | $3.682.369 | $3.682.369 | 1.0 |
|
||
| 1611 |
PaLM AI
PALM
|
$0,04771 | 0.4% | 6.8% | 5.4% | 48.1% | $12.516,60 | $3.679.331 | $3.679.331 | 1.0 |
|
||
| 1612 |
Alpha City
AMETA
|
$0,0003679 | 2.2% | 23.9% | 105.3% | 172.2% | $166.504 | $3.678.988 | $3.678.988 | 1.0 |
|
||
| 1613 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$406,39 | 0.1% | 3.4% | 3.3% | 0.0% | $2.672.804 | $3.676.870 | $3.677.073 | 1.0 |
|
||
| 1614 |
Suilend
SEND
|
$0,05110 | 2.5% | 0.9% | 5.4% | 3.1% | $63.852,77 | $3.675.791 | $5.109.757 | 0.72 |
|
||
| 1615 |
IBM (Ondo Tokenized Stock)
IBMON
|
$299,78 | 0.0% | 2.7% | 2.4% | 5.8% | $1.081.507 | $3.665.160 | $3.665.160 | 1.0 |
|
||
| 1616 |
Sport.fun
FUN
|
$0,02052 | 0.6% | 4.7% | 16.1% | 60.0% | $511.834 | $3.652.956 | $20.522.225 | 0.18 |
|
||
| 1617 |
Dupe
DUPE
|
$0,003653 | 0.0% | 2.9% | 24.6% | 25.6% | $27.088,46 | $3.650.487 | $3.650.487 | 1.0 |
|
||
| 1618 |
Nobody Sausage
NOBODY
|
$0,003892 | 1.7% | 23.3% | 1.7% | 34.8% | $590.206 | $3.642.051 | $3.642.051 | 1.0 |
|
||
| 1619 |
CateCoin
CATE
|
$0.076495 | 0.0% | 0.7% | 10.9% | 16.7% | $161.394 | $3.635.773 | $3.795.826 | 0.96 |
|
||
| 1620 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$193,53 | 0.2% | 11.9% | 0.0% | 0.0% | $3.630.622 | $3.635.638 | $3.666.741 | 0.99 |
|
||
| 1621 |
Oobit
OOB
|
$0,01065 | 2.7% | 6.4% | 0.2% | 24.3% | $99.984,87 | $3.632.210 | $10.417.155 | 0.35 |
|
||
| 1622 |
00 Token
00
|
$0,003624 | 2.0% | 0.4% | 0.1% | 2.7% | $16.461,00 | $3.624.220 | $3.624.220 | 1.0 |
|
||
| 1623 |
Swell
SWELL
|
$0,0007161 | 0.3% | 0.7% | 1.9% | 10.8% | $1.977.702 | $3.611.271 | $7.161.248 | 0.5 |
|
||
| 1624 |
just a memecoin
MEMECOIN
|
$0,003600 | 2.8% | 10.6% | 40.4% | 8.0% | $748,19 | $3.601.366 | $3.601.366 | 1.0 |
|
||
| 1625 |
Memecoin
MEMECOIN
|
$0,003599 | 4.1% | 5.4% | 38.9% | 9532.6% | $27.643,01 | $3.599.237 | $3.599.237 | 1.0 |
|
||
| 1628 |
Spectre AI
SPECTRE
|
$0,3597 | 0.1% | 7.3% | 6.0% | 14.1% | $9.468,76 | $3.594.537 | $3.596.993 | 1.0 |
|
||
| 1626 |
SOEX
SOEX
|
$0,004493 | 3.9% | 8.4% | 11.6% | 10.7% | $9.321,87 | $3.594.231 | $3.594.231 | 1.0 |
|
||
| 1627 |
Arsenal Fan Token
AFC
|
$0,1563 | 0.4% | 1.3% | 0.6% | 10.5% | $243.353 | $3.589.309 | $6.136.846 | 0.58 |
|
||
| 1628 |
XDOG
XDOG
|
$0,003591 | 0.2% | 4.7% | 7.6% | 0.6% | $508.446 | $3.588.893 | $3.588.893 | 1.0 |
|
||
| 1629 |
Harvest Finance
FARM
|
$5,34 | 0.6% | 3.4% | 0.1% | 1.5% | $73.464,22 | $3.586.166 | $3.762.794 | 0.95 |
|
||
| 1630 |
Polytrade
TRADE
|
$0,03572 | 0.1% | 0.4% | 0.9% | 4.5% | $87.599,50 | $3.572.068 | $3.572.068 | 1.0 |
|
||
| 1631 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $609,51 | $3.564.102 | $3.818.888 | 0.93 |
|
||
| 1632 |
Jager Hunter
JAGER
|
$0.092432 | 1.3% | 0.5% | 7.2% | 21.9% | $17.524,71 | $3.551.149 | $3.551.149 | 1.0 |
|
||
| 1636 |
Ampleforth
AMPL
|
$1,24 | 0.1% | 1.5% | 0.0% | 0.6% | $16.845,79 | $3.545.117 | $3.783.934 | 0.94 |
|
||
| 1633 |
@gork
GORK
|
$0,003540 | 0.2% | 4.8% | 1.4% | 23.2% | $32.269,36 | $3.541.495 | $3.541.495 | 1.0 |
|
||
| 1634 |
fih
FIH
|
$0,003542 | 6.6% | 6.7% | 54.4% | 80.9% | $63.797,80 | $3.540.063 | $3.540.063 | 1.0 |
|
||
| 1635 |
PinLink
PIN
|
$0,03483 | 1.7% | 2.5% | 5.4% | 2.4% | $47.555,92 | $3.534.882 | $3.534.882 | 1.0 |
|
||
| 1636 |
Klever
KLV
|
$0,0003912 | 0.0% | 4.4% | 22.2% | 28.6% | $89.501,37 | $3.530.393 | $3.530.393 | 1.0 |
|
||
| 1637 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003586 | 0.1% | 1.9% | 16.3% | 35.9% | $519.343 | $3.528.014 | $3.585.382 | 0.98 |
|
||
| 1638 |
Forte AUD
AUDF
|
$0,6912 | 0.0% | 0.0% | 0.2% | 1.6% | $5.583,06 | $3.506.993 | $3.506.993 | 1.0 |
|
||
| 1639 |
Orbiter Finance
OBT
|
$0,0003494 | 0.3% | 0.1% | 1.9% | 28.0% | $1.675.509 | $3.502.397 | $3.502.397 | 1.0 |
|
||
| 1640 |
Bitrue Coin
BTR
|
$0,009765 | 0.3% | 1.4% | 10.5% | 21.2% | $354.618 | $3.500.838 | $7.820.558 | 0.45 |
|
||
| 1641 |
Desearch
SN22
|
$0,7870 | 0.3% | 2.3% | 3.3% | 5934.5% | $21.029,22 | $3.498.296 | $3.498.296 | 1.0 |
|
||
| 1642 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3078 | 0.5% | 0.2% | 2.9% | 10.4% | $1.726.070 | $3.496.863 | $12.312.899 | 0.28 |
|
||
| 1643 |
OpenVPP
OVPP
|
$0,004281 | 1.9% | 0.8% | 12.7% | 46.0% | $431.982 | $3.476.363 | $4.268.911 | 0.81 |
|
||
| 1644 |
Coldint
SN29
|
$0,7099 | 1.2% | 3.0% | 2.5% | 6323.7% | $27.931,28 | $3.473.772 | $3.473.772 | 1.0 |
|
||
| 1645 |
Unibright
UBT
|
$0,02308 | 0.7% | 1.5% | 21.5% | 29.3% | $20.314,73 | $3.461.738 | $3.461.738 | 1.0 |
|
||
| 1646 |
Kendu
KENDU
|
$0.053484 | 0.3% | 1.3% | 10.9% | 61.6% | $5.136,71 | $3.459.629 | $3.471.706 | 1.0 |
|
||
| 1647 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$297,58 | 0.0% | 0.9% | 0.6% | 3.7% | $56.433,49 | $3.453.615 | $3.453.615 | 1.0 |
|
||
| 1648 |
michi
MICHI
|
$0,003439 | 0.5% | 2.4% | 40.4% | 36.6% | $39.266,81 | $3.437.657 | $3.437.657 | 1.0 |
|
||
| 1649 |
Nuvola Digital
NVL
|
$0,2023 | 0.6% | 7.5% | 1.7% | 8.5% | $7.145,57 | $3.430.054 | $4.248.798 | 0.81 |
|
||
| 1650 |
Nexora
NEX
|
$0,06107 | 0.5% | 0.5% | 6.9% | 2.3% | $18,02 | $3.419.898 | $6.106.960 | 0.56 |
|
||
| 1651 |
Aurelius
SN37
|
$0,7668 | 0.2% | 5.2% | 8.3% | 6702.7% | $88.453,25 | $3.417.789 | $3.417.789 | 1.0 |
|
||
| 1652 |
Real-Time Data by Masa
SN42
|
$0,7011 | 0.3% | 3.9% | 2.3% | 6528.0% | $29.263,81 | $3.414.147 | $3.414.147 | 1.0 |
|
||
| 1653 |
DebtReliefBot
DRB
|
$0,00003402 | 0.1% | 2.5% | 13.6% | 10.2% | $59.509,57 | $3.406.249 | $3.406.249 | 1.0 |
|
||
| 1654 |
Pharaoh Liquid Staking Token
P33
|
$0,03308 | 0.2% | 11.0% | 5.0% | 27.5% | $51.444,64 | $3.399.665 | $3.399.665 | 1.0 |
|
||
| 1655 |
Tokocrypto
TKO
|
$0,04523 | 0.1% | 2.8% | 6.3% | 8.9% | $390.131 | $3.392.089 | $22.613.927 | 0.15 |
|
||
| 1656 |
VeBetterDAO
B3TR
|
$0,007803 | 0.3% | 0.6% | 3.8% | 7.9% | $181.422 | $3.383.489 | $3.383.489 | 1.0 |
|
||
| 1657 |
Altura
ALU
|
$0,003445 | 0.1% | 0.0% | 1.6% | 12.3% | $1.642.420 | $3.375.674 | $4.548.313 | 0.74 |
|
||
| 1658 |
Bluzelle
BLZ
|
$0,007153 | 0.1% | 3.4% | 4.8% | 12.4% | $42.228,71 | $3.373.174 | $3.577.669 | 0.94 |
|
||
| 1659 |
Argentine Football Association Fan Token
ARG
|
$0,1807 | 1.1% | 3.8% | 24.5% | 47.2% | $1.215.800 | $3.371.687 | $3.596.641 | 0.94 |
|
||
| 1660 |
Sταking
SN88
|
$0,7801 | 0.3% | 5.1% | 0.9% | 6256.9% | $160.378 | $3.371.088 | $3.371.088 | 1.0 |
|
||
| 1661 |
Wen
WEN
|
$0.054639 | 0.2% | 0.2% | 1.4% | 5.0% | $117.221 | $3.362.504 | $3.362.504 | 1.0 |
|
||
| 1662 |
BFG Token
BFG
|
$0,004879 | 0.1% | 1.1% | 7.0% | 20.3% | $3.508,22 | $3.360.306 | $24.379.836 | 0.14 |
|
||
| 1663 |
Pod the Squire
SQUIRE
|
$0,003353 | 4.1% | 14.7% | 11.9% | 47.8% | $144.968 | $3.357.315 | $3.357.315 | 1.0 |
|
||
| 1664 |
GME
GME
|
$0,0004875 | 1.2% | 2.5% | 3.0% | 11.4% | $648.213 | $3.355.448 | $3.355.448 | 1.0 |
|
||
| 1773 |
Midas mMEV
MMEV
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $94.769,53 | $3.354.228 | $3.354.228 | 1.0 |
|
||
| 1665 |
Nest
NEST
|
$0,006994 | 0.1% | 8.7% | 39.9% | 0.0% | $35.734,18 | $3.353.234 | $6.986.439 | 0.48 |
|
||
| 1666 |
XRP ARMY
ARMY
|
$0,005692 | 0.0% | 0.3% | 6.4% | 18.0% | $15.033,46 | $3.352.614 | $3.352.614 | 1.0 |
|
||
| 1667 |
CESS Network
CESS
|
$0,001263 | 0.1% | 1.4% | 2.1% | 2.1% | $157.966 | $3.347.139 | $12.630.715 | 0.27 |
|
||
| 1668 |
Croatian Football Federation Token
VATRENI
|
$1,49 | 0.4% | 1.4% | 7.1% | 13.1% | $6.322,91 | $3.347.113 | $27.202.276 | 0.12 |
|
||
| 1669 |
Luxxcoin
LUX
|
Køb
|
$0,0005055 | 0.1% | 1.0% | 0.8% | 18.9% | $404.518 | $3.346.010 | $50.546.356 | 0.07 |
|
|
| 1670 |
Solcasino Token
SCS
|
$0,001089 | 0.0% | 1.0% | 3.2% | 5.8% | $3.892,76 | $3.340.659 | $3.340.659 | 1.0 |
|
||
| 1671 |
QuStream
QST
|
$0,003342 | 0.4% | 3.4% | 3.7% | 20.2% | $20.920,49 | $3.338.487 | $3.338.487 | 1.0 |
|
||
| 1672 |
BlockDAG
BDAG
|
$0,00003677 | 1.6% | 2.3% | 0.5% | 5.4% | $1.511.482 | $3.334.896 | $3.791.044 | 0.88 |
|
||
| 1673 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.749,18 | 0.1% | 0.6% | 2.7% | 5.3% | $14,80 | $3.333.567 | $3.333.567 | 1.0 |
|
||
| 1674 |
c0mpute
ZERO
|
$0,003785 | 3.4% | 23.5% | 82.9% | 1698.4% | $523.815 | $3.333.462 | $3.711.706 | 0.9 |
|
||
| 1675 |
TAO Private Network
SN65
|
$0,7254 | 0.3% | 3.8% | 1.9% | 6441.9% | $138.363 | $3.331.783 | $3.331.783 | 1.0 |
|
||
| 1676 |
TriasLab
TRIAS
|
$0,3328 | 0.2% | 22.4% | 11.7% | 0.7% | $642,00 | $3.328.003 | $3.328.003 | 1.0 |
|
||
| 1677 |
Sato
SATO
|
$0,1874 | 2.0% | 3.5% | 14.1% | 0.0% | $1.156.725 | $3.325.039 | $3.325.039 | 1.0 |
|
||
| 1678 |
Intel xStock
INTCX
|
$112,18 | 0.1% | 2.5% | 5.4% | 4.2% | $139.940 | $3.317.979 | $201.582.388 | 0.02 |
|
||
| 1679 |
SUKU
SUKU
|
$0,005096 | 0.3% | 0.2% | 8.7% | 23.9% | $144.308 | $3.317.573 | $7.643.140 | 0.43 |
|
||
| 1680 |
InfiniteHash
SN89
|
$0,8642 | 0.2% | 6.1% | 6.2% | 7299.6% | $123.908 | $3.309.811 | $3.309.811 | 1.0 |
|
Viser 1601 til 1700 af 7724 resultater
Rækker
Eller tjek den ud i app-butikkerne
