Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 9,48 %.
CoinGecko følger nu 17.468 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.280.703.747.091
Markedsværdi
1.0%
$61.961.335.320
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1490 |
Luna by Virtuals
LUNA
|
$0,005023 | 0.6% | 8.4% | 1.4% | 5.5% | $15.123,14 | $5.017.859 | $5.017.859 | 1.0 |
|
||
| 1491 |
NX8
NX8
|
$69,03 | 0.6% | 0.6% | 0.7% | 5.1% | $53.710,93 | $5.017.776 | $5.017.776 | 1.0 |
|
||
| 1492 |
Beatswap
BTX
|
$0,02227 | 0.0% | 0.0% | 6.7% | 34.0% | $376.720 | $5.004.460 | $33.399.399 | 0.15 |
|
||
| 1493 |
ParagonsDAO
PDT
|
$0,05905 | 0.5% | 5.5% | 4.0% | 18.7% | $490,91 | $4.987.673 | $4.987.673 | 1.0 |
|
||
| 1494 |
KRYLL
KRL
|
$0,1237 | 0.0% | 1.1% | 1.4% | 4.5% | $159.211 | $4.979.561 | $6.114.395 | 0.81 |
|
||
| 1495 |
Lazio Fan Token
LAZIO
|
$0,3771 | 0.1% | 0.2% | 6.9% | 18.7% | $951.331 | $4.967.383 | $15.076.754 | 0.33 |
|
||
| 1496 |
House Party Protocol
HPP
|
$0,02378 | 0.4% | 8.1% | 12.3% | 38.6% | $188.501 | $4.937.336 | $40.391.714 | 0.12 |
|
||
| 1497 |
Propchain
PROPC
|
$0,07728 | 0.0% | 0.9% | 1.2% | 23.0% | $66.733,63 | $4.928.589 | $4.928.589 | 1.0 |
|
||
| 1498 |
Plume USD
PUSD
|
$0,9979 | 0.2% | 0.4% | 0.1% | 8.1% | $12.288,47 | $4.921.514 | $4.921.930 | 1.0 |
|
||
| 1499 |
Alltoscan
ATS
|
$0,06474 | 0.1% | 3.4% | 18.2% | 27.4% | $140.810 | $4.915.041 | $6.474.924 | 0.76 |
|
||
| 1500 |
Vanguard Total World xStock
VTX
|
$389,77 | 0.0% | 0.0% | 150.0% | 150.9% | $19,77 | $4.911.697 | $259.131.092 | 0.02 |
|
||
| 1505 |
Gearbox
GEAR
|
$0,0004907 | 0.3% | 7.1% | 8.8% | 49.3% | $2.766,51 | $4.909.637 | $4.909.637 | 1.0 |
|
||
| 1501 |
Depinsim
ESIM
|
$0,03546 | 5.1% | 19.9% | 45.2% | 59.7% | $21.240,78 | $4.898.751 | $36.421.941 | 0.13 |
|
||
| 1502 |
NEM
XEM
|
$0,0005355 | 0.1% | 3.2% | 30.1% | 2.8% | $321.259 | $4.885.689 | $4.885.689 | 1.0 |
|
||
| 1503 |
I love puppies
PUPPIES
|
$0.061158 | 0.1% | 6.5% | 10.9% | 9.5% | $476.366 | $4.874.986 | $4.874.986 | 1.0 |
|
||
| 1504 |
Lingo
LINGO
|
$0,008247 | 0.2% | 5.9% | 7.6% | 14.6% | $141.985 | $4.864.817 | $4.864.817 | 1.0 |
|
||
| 1505 |
Pitbull
PIT
|
$0.091249 | 0.7% | 2.8% | 2.8% | 9.4% | $101.800 | $4.844.969 | $12.501.693 | 0.39 |
|
||
| 1512 |
HyperLend
HPL
|
$0,01440 | 0.0% | 0.2% | 6.2% | 17.4% | $16.246,48 | $4.810.773 | $14.395.306 | 0.33 |
|
||
| 1506 |
SN21 AdTAO
SN21
|
$1,02 | 0.2% | 2.4% | 2.4% | 7649.4% | $229.588 | $4.807.069 | $4.807.069 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0,6924 | 0.0% | 0.3% | 0.3% | 1.2% | $24.229,13 | $4.795.284 | $4.795.284 | 1.0 |
|
||
| 1508 |
Litentry
LIT
|
Køb
|
$0,1059 | 3.3% | 1.2% | 4.1% | 27.5% | $8.645,86 | $4.783.343 | $10.590.459 | 0.45 |
|
|
| 1509 |
Wayfinder
PROMPT
|
$0,02133 | 0.3% | 0.1% | 7.0% | 10.2% | $6.612.675 | $4.776.061 | $21.331.195 | 0.22 |
|
||
| 1510 |
Agoric
BLD
|
$0,006892 | 0.5% | 1.0% | 1.5% | 19.9% | $1.808,33 | $4.774.808 | - |
|
|||
| 1511 |
FC Porto
PORTO
|
$0,4216 | 0.1% | 0.3% | 9.2% | 23.4% | $867.488 | $4.771.857 | $16.849.471 | 0.28 |
|
||
| 1512 |
StablR USD
USDR
|
$0,2263 | 0.0% | 80.6% | 71.0% | 91.6% | $3,00 | $4.769.140 | $4.769.140 | 1.0 |
|
||
| 1513 |
crow with knife
CAW
|
$0.086178 | 0.1% | 0.5% | 7.2% | 7.5% | $12.812,23 | $4.739.721 | $4.739.721 | 1.0 |
|
||
| 1514 |
Rain Coin
RAIN
|
Køb
|
$4,73 | 0.6% | 1.8% | 4.6% | 0.7% | $8.397,82 | $4.738.595 | $4.738.595 | 1.0 |
|
|
| 1515 |
Startale USD
USDSC
|
$0,9940 | 0.3% | 0.0% | 0.1% | 21.2% | $29.020,40 | $4.735.426 | $4.735.426 | 1.0 |
|
||
| 1516 |
Nakamoto Games
NAKA
|
$0,02628 | 0.1% | 4.5% | 15.6% | 27.3% | $348.619 | $4.729.146 | $4.729.146 | 1.0 |
|
||
| 1517 |
Bitlayer
BTR
|
$0,01808 | 0.3% | 1.0% | 10.1% | 8.1% | $1.270.521 | $4.727.165 | $18.070.203 | 0.26 |
|
||
| 1518 |
Auto Finance
AUTO
|
$0,04722 | 0.1% | 7.4% | 5.8% | 0.0% | $2.779,64 | $4.722.305 | $4.722.305 | 1.0 |
|
||
| 1519 |
National Trust Fund System
NTFS
|
$0,004717 | 2.9% | 11.6% | 53.6% | 0.0% | $171.382 | $4.717.232 | $4.717.232 | 1.0 |
|
||
| 1520 |
Bitlight
LIGHT
|
$0,1096 | 0.2% | 0.2% | 8.5% | 10.8% | $584.200 | $4.715.768 | $46.000.043 | 0.1 |
|
||
| 1521 |
Nectar
NECT
|
$0,9956 | 0.3% | 0.2% | 0.5% | 20.4% | $7.410,10 | $4.697.323 | $4.697.323 | 1.0 |
|
||
| 1522 |
LYNK
LYNK
|
$0,004697 | 0.5% | 0.6% | 4.4% | 46.3% | $3.281,45 | $4.695.795 | $4.695.795 | 1.0 |
|
||
| 1523 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002236 | 0.0% | 0.7% | 9.5% | 7.5% | $2.447,67 | $4.694.653 | $4.694.653 | 1.0 |
|
||
| 1524 |
Infinity Rising
RISE
|
$0,001565 | 0.5% | 1.9% | 15.1% | 6.4% | $8.579,81 | $4.692.573 | $4.692.573 | 1.0 |
|
||
| 1525 |
GAME by Virtuals
GAME
|
$0,004688 | 9.8% | 14.9% | 7.2% | 8.3% | $62.564,79 | $4.686.511 | $4.686.511 | 1.0 |
|
||
| 1526 |
Marvell xStock
MRVLX
|
$235,39 | 0.0% | 3.1% | 2.5% | 7.0% | $4.914,41 | $4.677.230 | $229.706.108 | 0.02 |
|
||
| 1527 |
Red Hare Coin
RHC
|
$0,004672 | 0.0% | 1.8% | 11.1% | 4.8% | $767,18 | $4.672.161 | $4.672.161 | 1.0 |
|
||
| 1528 |
Nomina
NOM
|
$0,001600 | 0.6% | 2.5% | 27.8% | 0.3% | $8.068.986 | $4.643.696 | $11.647.533 | 0.4 |
|
||
| 1529 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$111,02 | 0.1% | 2.9% | 0.4% | 28.9% | $1.563.398 | $4.637.833 | $4.637.835 | 1.0 |
|
||
| 1530 |
Oneoneone
SN111
|
$1,25 | 0.2% | 2.3% | 18.2% | 5801.1% | $79.861,91 | $4.635.063 | $4.635.063 | 1.0 |
|
||
| 1531 |
SpaceX PreStocks
SPACEX
|
$528,45 | 0.1% | 7.8% | 4.9% | 26.3% | $17.105,53 | $4.620.039 | $4.620.039 | 1.0 |
|
||
| 1532 |
NKN
NKN
|
$0,005785 | 0.0% | 0.9% | 2.6% | 8.0% | $79.629,02 | $4.603.057 | $4.604.020 | 1.0 |
|
||
| 1533 |
MESSIER
M87
|
$0.055197 | 0.5% | 1.5% | 5.8% | 4.1% | $154.383 | $4.598.295 | $4.598.295 | 1.0 |
|
||
| 1534 |
Solaxy
SOLX
|
$0,00005532 | 0.0% | 6.6% | 41.4% | 70.3% | $156.582 | $4.592.335 | $4.592.335 | 1.0 |
|
||
| 1535 |
Goldfinch
GFI
|
$0,04887 | 1.6% | 0.9% | 7.5% | 54.9% | $131.796 | $4.565.258 | $5.582.964 | 0.82 |
|
||
| 1536 |
Emblem Vault
EMBLEM
|
$0,004561 | 0.4% | 20.1% | 4.9% | 6.8% | $353.215 | $4.563.887 | $4.563.887 | 1.0 |
|
||
| 1537 |
Enzyme
MLN
|
$1,39 | 1.7% | 0.2% | 1.4% | 0.9% | $546.028 | $4.561.179 | $4.561.179 | 1.0 |
|
||
| 1538 |
GAMEE
GMEE
|
$0,001429 | 1.2% | 1.7% | 13.8% | 11.3% | $183.521 | $4.547.469 | $4.547.469 | 1.0 |
|
||
| 1539 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.1% | $1.500,48 | $4.545.428 | $4.545.428 | 1.0 |
|
||
| 1626 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.5% | $3,58 | $4.538.572 | $4.538.572 | 1.0 |
|
||
| 1540 |
Apraemio
APRA
|
$0,03285 | 0.0% | 41.8% | 24.5% | 18.2% | $76.787,74 | $4.532.428 | $32.843.685 | 0.14 |
|
||
| 1541 |
Impossible Finance Launchpad
IDIA
|
$0,004530 | 0.0% | 38.3% | 37.2% | 11.7% | $145,71 | $4.530.184 | $4.530.184 | 1.0 |
|
||
| 1542 |
World3
WAI
|
$0,01341 | 0.4% | 1.4% | 7.2% | 13.9% | $75.469,86 | $4.529.944 | $13.420.726 | 0.34 |
|
||
| 1543 |
Ski Mask Dog
SKI
|
$0,004526 | 1.2% | 2.6% | 25.7% | 25.7% | $33.508,18 | $4.525.585 | $4.525.585 | 1.0 |
|
||
| 1544 |
EarthMeta
EMT
|
$0,002243 | 0.0% | 2.8% | 4.0% | 21.9% | $856,77 | $4.522.141 | $4.710.563 | 0.96 |
|
||
| 1545 |
Rayls
RLS
|
$0,002291 | 0.9% | 2.2% | 0.9% | 16.5% | $244.378 | $4.517.842 | $22.819.176 | 0.2 |
|
||
| 1546 |
Koma Inu
KOMA
|
$0,007451 | 0.4% | 1.0% | 1.3% | 10.3% | $846.050 | $4.513.951 | $7.449.326 | 0.61 |
|
||
| 1547 |
Spectral
SPEC
|
$0,04504 | 0.1% | 4.6% | 11.6% | 19.8% | $81.780,80 | $4.503.730 | $4.503.730 | 1.0 |
|
||
| 1548 |
Dora Factory
DORA
|
$0,004498 | 0.7% | 0.5% | 0.6% | 10.9% | $139.373 | $4.498.269 | $4.498.269 | 1.0 |
|
||
| 1549 |
Minutes Network Token
MNTX
|
$0,04811 | 0.1% | 2.4% | 2.2% | 2.3% | $59.094,21 | $4.490.710 | $4.490.710 | 1.0 |
|
||
| 1550 |
Hemi
HEMI
|
$0,004584 | 2.2% | 1.6% | 9.8% | 11.6% | $2.224.990 | $4.481.504 | $45.846.589 | 0.1 |
|
||
| 1551 |
ZARP Stablecoin
ZARP
|
$0,06056 | 0.2% | 0.3% | 0.4% | 0.5% | $299,51 | $4.480.317 | $4.480.317 | 1.0 |
|
||
| 1552 |
AIXDROP
AIXDROP
|
$0,0005169 | 0.1% | 0.6% | 3.1% | 114.9% | $1.775.546 | $4.479.699 | $4.479.699 | 1.0 |
|
||
| 1553 |
Nexa
NEXA
|
$0.064164 | 0.4% | 0.9% | 6.8% | 4.7% | $15.955,78 | $4.475.418 | $4.475.455 | 1.0 |
|
||
| 1554 |
PURPLE PEPE
PURPE
|
$0,00001063 | 1.4% | 1.7% | 18.6% | 6.0% | $173.479 | $4.470.522 | $4.470.522 | 1.0 |
|
||
| 1555 |
Baby Shark Universe
BSU
|
$0,005234 | 1.5% | 0.5% | 5.7% | 40.6% | $1.128.309 | $4.449.396 | $4.449.396 | 1.0 |
|
||
| 1556 |
Rich Kids of TAO
SN110
|
$1,90 | 0.4% | 2.1% | 18.7% | 5964.1% | $361.198 | $4.447.121 | $4.447.121 | 1.0 |
|
||
| 1557 |
Bettensor
SN30
|
$0,9172 | 0.2% | 0.3% | 9.4% | 5961.0% | $147.814 | $4.445.280 | $4.445.280 | 1.0 |
|
||
| 1558 |
Mainframe
SN25
|
$0,9422 | 0.3% | 3.9% | 15.8% | 6966.1% | $311.425 | $4.433.505 | $4.433.505 | 1.0 |
|
||
| 1559 |
DITGOLD
DITAU
|
$0,004968 | 1.2% | 3.6% | 7.2% | 26.3% | $157.846 | $4.415.877 | $4.415.877 | 1.0 |
|
||
| 1560 |
XNET Mobile
XNET
|
$0,003387 | 0.3% | 10.2% | 20.0% | 18.7% | $5.450,26 | $4.414.468 | $4.414.077 | 1.0 |
|
||
| 1561 |
MATH
MATH
|
$0,02335 | 0.6% | 1.2% | 2.7% | 6.4% | $93.768,03 | $4.408.858 | $4.671.129 | 0.94 |
|
||
| 1562 |
Fwog
FWOG
|
$0,004507 | 0.1% | 1.0% | 8.1% | 2.1% | $1.877.871 | $4.398.210 | $4.398.210 | 1.0 |
|
||
| 1563 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$191,62 | 0.6% | 1.0% | 5.7% | 1.4% | $428.024 | $4.397.840 | $4.400.786 | 1.0 |
|
||
| 1564 |
Aria.AI
ARIA
|
$0,02402 | 0.4% | 1.7% | 16.7% | 21.2% | $915.112 | $4.393.739 | $24.009.501 | 0.18 |
|
||
| 1565 |
LandWolf
WOLF
|
$0.054864 | 0.4% | 2.2% | 12.6% | 19.0% | $422.276 | $4.388.055 | $4.388.055 | 1.0 |
|
||
| 1566 |
Akedo
AKE
|
$0,0001918 | 0.9% | 1.0% | 61.4% | 29.3% | $1.100.233 | $4.380.406 | $19.215.468 | 0.23 |
|
||
| 1567 |
Lumint
LUMINT
|
$0,02430 | 1.1% | 2.0% | 7.9% | 10.3% | $147.355 | $4.373.228 | $72.887.135 | 0.06 |
|
||
| 1568 |
CATX
CATX
|
$0.054364 | 6.2% | 1719.9% | 1911.3% | 2661.5% | $370.455 | $4.363.830 | $4.363.830 | 1.0 |
|
||
| 1569 |
Libra
LIBRA
|
$0,004363 | 0.5% | 3.9% | 15.4% | 21.8% | $93,07 | $4.362.610 | $4.362.610 | 1.0 |
|
||
| 1570 |
ZoidPay
ZPAY
|
$0,007084 | 0.2% | 1.0% | 8.1% | 22.8% | $2.617,85 | $4.358.320 | $4.957.649 | 0.88 |
|
||
| 1571 |
Obyte
GBYTE
|
$4,63 | 0.2% | 0.4% | 13.8% | 12.8% | $6.798,45 | $4.341.528 | $4.627.279 | 0.94 |
|
||
| 1572 |
doginme
DOGINME
|
$0,00006391 | 0.1% | 0.6% | 7.1% | 1.5% | $163.116 | $4.323.235 | $4.323.235 | 1.0 |
|
||
| 1664 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.256,60 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $4.315.107 | $4.315.107 | 1.0 |
|
||
| 1573 |
GamerCoin
GHX
|
$0,006138 | 0.8% | 3.8% | 0.6% | 11.7% | $189.176 | $4.314.296 | $4.959.945 | 0.87 |
|
||
| 1574 |
Rainmaker
RAIN
|
Køb
|
$0,004311 | 0.1% | 2.6% | 10.2% | 6.0% | $294,08 | $4.311.069 | $4.311.069 | 1.0 |
|
|
| 1575 |
JOBCOIN
JOBCOIN
|
$0,004309 | 0.1% | 6.0% | 18.3% | 25.2% | $25.864,44 | $4.308.583 | $4.308.583 | 1.0 |
|
||
| 1576 |
Hey Anon
ANON
|
$0,3113 | 0.5% | 5.7% | 5.6% | 19.4% | $120.420 | $4.307.192 | $6.514.100 | 0.66 |
|
||
| 1577 |
TrustSwap
SWAP
|
$0,04306 | 0.5% | 1.5% | 3.3% | 3.7% | $243.664 | $4.305.565 | $4.305.565 | 1.0 |
|
||
| 1578 |
Augur
REP
|
$0,8171 | 0.2% | 5.2% | 4.3% | 5.3% | $902,51 | $4.303.474 | $4.303.474 | 1.0 |
|
||
| 1579 |
ThetaDrop
TDROP
|
$0,0003889 | 0.0% | 1.0% | 4.8% | 6.6% | $33.126,33 | $4.297.900 | $4.297.900 | 1.0 |
|
||
| 1580 |
Umbra
UMBRA
|
$0,3098 | 0.0% | 10.9% | 21.1% | 24.0% | $90.127,85 | $4.289.345 | $8.471.975 | 0.51 |
|
||
| 1581 |
Metahero
HERO
|
$0,0004288 | 0.0% | 0.5% | 0.8% | 1917.8% | $813,33 | $4.286.029 | $4.286.029 | 1.0 |
|
||
| 1582 |
NI Compute
SN27
|
$0,9551 | 0.8% | 2.0% | 38.6% | 8527.4% | $1.076.663 | $4.280.850 | $4.280.850 | 1.0 |
|
||
| 1583 |
XEQM Labs
XEQM
|
$0,01532 | 0.2% | 0.2% | 6.7% | 22.7% | $3.160,91 | $4.263.413 | $4.263.420 | 1.0 |
|
||
| 1584 |
Afreum
AFR
|
$0,0005325 | 0.1% | 5.7% | 18.1% | 4.4% | $2.544,61 | $4.258.186 | $4.258.186 | 1.0 |
|
||
| 1585 |
Puss
PUSS
|
$0,004250 | 0.0% | 0.8% | 1.4% | 4.6% | $759.336 | $4.249.988 | $4.249.988 | 1.0 |
|
||
| 1586 |
Grin
GRIN
|
$0,01896 | 0.3% | 4.5% | 17.5% | 27.6% | $489,06 | $4.242.726 | $16.513,59 | 256.92 |
|
||
| 1587 |
Quq
QUQ
|
$0,004234 | 0.0% | 11.7% | 43.0% | 59.4% | $9.413,33 | $4.236.220 | $4.236.220 | 1.0 |
|
Viser 1501 til 1600 af 9301 resultater
Rækker
Eller tjek den ud i app-butikkerne
