Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 64,2 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,48 %.
CoinGecko følger nu 17.467 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.282.774.135.170
Markedsværdi
1.2%
$64.221.350.803
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1389 |
Broccoli
BROCCOLI
|
$0,005769 | 2.0% | 0.7% | 6.5% | 8.1% | $1.787.470 | $5.770.505 | $5.770.505 | 1.0 |
|
||
| 1390 |
VNX Gold
VNXAU
|
$130,83 | 0.0% | 1.1% | 3.3% | 5.3% | $38.533,66 | $5.769.547 | $5.769.547 | 1.0 |
|
||
| 1391 |
ivault
IVT
|
$0,01221 | 0.1% | 0.3% | 1.0% | 0.0% | $249.418 | $5.750.472 | $14.654.259 | 0.39 |
|
||
| 1474 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5.750.000 | $5.750.000 | 1.0 |
|
||
| 1392 |
AxCNH
AXCNH
|
$0,1469 | 0.0% | 0.2% | 0.0% | 74.0% | $19,54 | $5.747.978 | $5.747.978 | 1.0 |
|
||
| 1393 |
CoinZoom
ZOOM
|
$0,009577 | 0.7% | 1.2% | 18.5% | 35.8% | $56.246,40 | $5.746.134 | $5.746.134 | 1.0 |
|
||
| 1394 |
Wexo
WEXO
|
$0,01714 | 0.9% | 3.3% | 0.5% | 7.0% | $125.436 | $5.719.878 | $15.054.017 | 0.38 |
|
||
| 1393 |
Opal
OPAL
|
$0,1144 | 0.6% | 4.5% | 40.9% | 1.1% | $56.094,84 | $5.718.548 | $114.371.020 | 0.05 |
|
||
| 1395 |
NAVI Protocol
NAVX
|
$0,007005 | 0.3% | 1.8% | 0.2% | 9.4% | $373.577 | $5.716.468 | $7.004.037 | 0.82 |
|
||
| 1396 |
SYMMIO
SYMM
|
$0,006981 | 0.1% | 8.3% | 9.7% | 23.7% | $17.380,09 | $5.708.728 | $6.015.873 | 0.95 |
|
||
| 1397 |
MEZO
MEZO
|
$0,01135 | 2.1% | 0.9% | 5.0% | 25.3% | $178.876 | $5.674.249 | $11.348.499 | 0.5 |
|
||
| 1398 |
Graphite Protocol
GP
|
$0,1630 | 0.4% | 0.1% | 20.0% | 31.1% | $117.324 | $5.651.111 | $9.568.781 | 0.59 |
|
||
| 1399 |
Cakepie
CKP
|
$0,5688 | 1.1% | 1.6% | 4.4% | 7.2% | $10.673,73 | $5.645.839 | $5.645.839 | 1.0 |
|
||
| 1400 |
Coinbase xStock
COINX
|
$159,32 | 0.0% | 0.3% | 5.4% | 4.4% | $6.694.499 | $5.634.834 | $122.694.131 | 0.05 |
|
||
| 1401 |
Anthropic PreStocks
ANTHROPIC
|
$710,58 | 0.0% | 4.1% | 0.8% | 8.9% | $19.720,43 | $5.629.645 | $5.629.645 | 1.0 |
|
||
| 1402 |
Aventus
AVT
|
$0,5302 | 3.8% | 7.3% | 10.5% | 27.5% | $66.709,70 | $5.619.776 | $5.619.776 | 1.0 |
|
||
| 1403 |
Anyspend
ANY
|
$0,02554 | 0.0% | 2.5% | 1.1% | 15.1% | $6,79 | $5.617.278 | $25.533.080 | 0.22 |
|
||
| 1404 |
xHYPE
XHYPE
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.7% | $10.220,56 | $5.599.317 | $5.599.317 | 1.0 |
|
||
| 1405 |
Ava AI
AVA
|
$0,005604 | 0.4% | 5.0% | 4.5% | 11.1% | $2.299.518 | $5.598.856 | $5.598.856 | 1.0 |
|
||
| 1406 |
ReadyAI
SN33
|
$1,31 | 0.1% | 0.0% | 0.8% | 5536.2% | $94.980,20 | $5.582.691 | $5.582.691 | 1.0 |
|
||
| 1407 |
DOLZ.io
DOLZ
|
$0,008049 | 0.0% | 1.1% | 0.0% | 5.9% | $2.195,24 | $5.573.283 | $5.573.283 | 1.0 |
|
||
| 1408 |
Boson
BOSON
|
$0,02784 | 0.2% | 5.8% | 4.6% | 4.5% | $420.632 | $5.568.713 | $5.568.713 | 1.0 |
|
||
| 1409 |
Ekubo Protocol
EKUBO
|
$0,5559 | 0.0% | 4.0% | 5.5% | 20.2% | $3.550,02 | $5.558.877 | $5.558.877 | 1.0 |
|
||
| 1410 |
PHNIX
PHNIX
|
$0,00001047 | 0.1% | 1.0% | 17.4% | 22.3% | $97.594,47 | $5.555.296 | $6.167.316 | 0.9 |
|
||
| 1411 |
CUPSEY
CUPSEY
|
$0,005569 | 1.0% | 15.4% | 551.0% | 938.1% | $3.886.946 | $5.543.642 | $5.543.642 | 1.0 |
|
||
| 1412 |
Cratos
CRTS
|
$0,00005750 | 0.0% | 0.4% | 2.1% | 19.0% | $1.152.619 | $5.536.407 | $5.536.407 | 1.0 |
|
||
| 1413 |
Graphite
SN43
|
$1,17 | 0.1% | 0.0% | 2.0% | 6173.7% | $12.624,88 | $5.527.331 | $5.527.331 | 1.0 |
|
||
| 1414 |
Microsoft xStock
MSFTX
|
$386,73 | 0.0% | 0.4% | 1.1% | 3.0% | $51.881,84 | $5.524.116 | $112.791.581 | 0.05 |
|
||
| 1415 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.4% | 0.0% | 0.5% | $93.819,42 | $5.521.236 | $5.521.236 | 1.0 |
|
||
| 1416 |
Observer
OBSR
|
$0,0003941 | 0.7% | 0.1% | 9.4% | 20.3% | $39.919,73 | $5.517.253 | $5.517.253 | 1.0 |
|
||
| 1417 |
district0x
DNT
|
$0,005514 | 0.2% | 0.4% | 2.3% | 10.7% | $7.072,03 | $5.513.993 | $5.513.993 | 1.0 |
|
||
| 1418 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$192,00 | 0.1% | 1.0% | 0.0% | 0.0% | $7.533.315 | $5.513.751 | $5.513.751 | 1.0 |
|
||
| 1419 |
Meta xStock
METAX
|
$668,99 | 0.0% | 5.4% | 13.4% | 17.4% | $3.290.560 | $5.503.132 | $144.486.277 | 0.04 |
|
||
| 1420 |
Alchemix
ALCX
|
$2,17 | 0.6% | 16.2% | 11.9% | 34.3% | $676.629 | $5.488.228 | $6.881.463 | 0.8 |
|
||
| 1421 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$222,11 | 0.0% | 0.6% | 0.6% | 4.3% | $58.472,70 | $5.488.208 | $5.488.208 | 1.0 |
|
||
| 1422 |
Partisia Blockchain
MPC
|
$0,01085 | 0.4% | 2.0% | 0.8% | 27.2% | $6.164,13 | $5.482.257 | $6.631.919 | 0.83 |
|
||
| 1423 |
Saga
SAGA
|
$0,01316 | 0.1% | 2.4% | 3.9% | 10.8% | $7.187.262 | $5.477.773 | $14.526.927 | 0.38 |
|
||
| 1424 |
Gittensor
SN74
|
$1,28 | 0.1% | 0.4% | 2.0% | 8247.7% | $139.229 | $5.477.322 | $5.477.322 | 1.0 |
|
||
| 1425 |
Manchester City Fan Token
CITY
|
$0,4006 | 0.1% | 1.9% | 3.2% | 0.6% | $1.683.424 | $5.474.193 | $7.897.572 | 0.69 |
|
||
| 1426 |
Galeon
GALEON
|
$0,005810 | 0.3% | 7.8% | 11.1% | 7.8% | $2.609,94 | $5.460.338 | $22.836.207 | 0.24 |
|
||
| 1427 |
Soil
SOIL
|
$0,07704 | 1.2% | 3.9% | 9.8% | 16.7% | $75.716,34 | $5.443.253 | $7.703.886 | 0.71 |
|
||
| 1428 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$142,93 | 0.4% | 2.0% | 0.0% | 22.4% | $481.678 | $5.428.397 | $5.428.397 | 1.0 |
|
||
| 1429 |
PayAI Network
PAYAI
|
$0,005425 | 0.0% | 11.7% | 15.3% | 1.7% | $2.695.858 | $5.424.163 | $5.424.163 | 1.0 |
|
||
| 1430 |
PepeCoin
PEPECOIN
|
$0,05578 | 0.0% | 3.1% | 5.3% | 7.3% | $81.037,41 | $5.420.398 | $7.466.358 | 0.73 |
|
||
| 1431 |
The Arena
ARENA
|
$0,0005417 | 0.6% | 6.6% | 14.2% | 6.1% | $12.385,61 | $5.416.626 | $5.416.626 | 1.0 |
|
||
| 1432 |
DeAgentAI
AIA
|
$0,05407 | 0.1% | 1.7% | 1.1% | 0.6% | $1.963.918 | $5.385.491 | $54.125.540 | 0.1 |
|
||
| 1433 |
Leadpoet
SN71
|
$1,20 | 0.0% | 4.1% | 6.9% | 7027.8% | $553.331 | $5.376.936 | $5.376.936 | 1.0 |
|
||
| 1434 |
Cygnus
CGN
|
$0,002335 | 0.0% | 0.2% | 0.2% | 2.7% | $140.763 | $5.371.272 | $23.353.358 | 0.23 |
|
||
| 1435 |
Quantum Compute
SN48
|
$1,16 | 0.1% | 0.3% | 2.4% | 9572.4% | $51.260,59 | $5.367.324 | $5.367.324 | 1.0 |
|
||
| 1436 |
P2P Protocol
P2P
|
$0,4475 | 0.0% | 1.0% | 4.3% | 3.4% | $6.204,75 | $5.351.096 | $11.544.102 | 0.46 |
|
||
| 1437 |
Minswap
MIN
|
$0,003095 | 0.1% | 1.0% | 7.5% | 0.8% | $38.424,50 | $5.349.139 | $7.646.635 | 0.7 |
|
||
| 1438 |
Turtle
TURTLE
|
$0,03455 | 0.1% | 1.4% | 9.1% | 1.9% | $567.314 | $5.345.255 | $34.552.389 | 0.15 |
|
||
| 1439 |
WebGenieAI
SN54
|
$1,10 | 0.1% | 2.7% | 2.6% | 5819.0% | $304.215 | $5.344.810 | $5.344.810 | 1.0 |
|
||
| 1440 |
LeverUp
LV
|
$0,05936 | 0.0% | 0.2% | 10.3% | 28.4% | $3.035,35 | $5.342.290 | $59.358.774 | 0.09 |
|
||
| 1441 |
Infinite Trading Protocol
ITP
|
$0,009525 | 0.2% | 1.2% | 5.3% | 7.6% | $422,97 | $5.334.282 | $5.334.274 | 1.0 |
|
||
| 1442 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,005335 | 0.7% | 6.5% | 0.2% | 13.0% | $17.702,98 | $5.332.994 | $5.332.994 | 1.0 |
|
||
| 1443 |
Destra Network
DSYNC
|
$0,005350 | 0.0% | 0.4% | 5.1% | 20.2% | $515.770 | $5.332.613 | $5.351.103 | 1.0 |
|
||
| 1444 |
Fantom Bomb
FBOMB
|
$0,01227 | 0.2% | 0.2% | 0.7% | 25.3% | $14.537,85 | $5.328.227 | $5.327.887 | 1.0 |
|
||
| 1445 |
Oraichain
ORAI
|
$0,2691 | 0.1% | 1.0% | 5.9% | 14.6% | $130.424 | $5.322.759 | $5.322.773 | 1.0 |
|
||
| 1446 |
Zephyr Protocol
ZEPH
|
$0,4181 | 0.7% | 11.3% | 21.8% | 41.7% | $108.465 | $5.315.152 | $5.315.195 | 1.0 |
|
||
| 1447 |
Coq Inu
COQ
|
$0.077690 | 7.0% | 5.3% | 1.0% | 16.9% | $1.612.709 | $5.306.126 | $5.306.126 | 1.0 |
|
||
| 1448 |
AssetFunds
ASSETFUNDS
|
$0,005304 | 0.4% | 0.7% | 4.3% | 0.0% | $330,80 | $5.305.392 | $5.305.392 | 1.0 |
|
||
| 1449 |
IMO
IMO
|
$0,3900 | 0.2% | 1.4% | 1.8% | 15.5% | $23.251,31 | $5.303.257 | $6.756.884 | 0.78 |
|
||
| 1450 |
Aleph Cloud
ALEPH
|
$0,01057 | 0.0% | 0.6% | 2.3% | 16.0% | $70.384,03 | $5.285.828 | $5.285.828 | 1.0 |
|
||
| 1451 |
Alephium
ALPH
|
$0,03908 | 0.8% | 1.6% | 12.4% | 18.7% | $179.647 | $5.275.836 | $8.700.323 | 0.61 |
|
||
| 1452 |
Jotchua
JOTCHUA
|
$0,005261 | 3.3% | 50.5% | 41.9% | 11.3% | $4.004.787 | $5.274.896 | $5.274.896 | 1.0 |
|
||
| 1453 |
Compute Horde
SN12
|
$1,22 | 0.1% | 0.1% | 1.6% | 6337.4% | $49.661,82 | $5.250.768 | $5.250.768 | 1.0 |
|
||
| 1459 |
Aave [OLD]
LEND
|
$0,1454 | 0.0% | 15.3% | 21.3% | 62.3% | $1.179,85 | $5.226.675 | $189.019.166 | 0.03 |
![aave [old] (LEND) 7d chart](https://data.coingecko.com/coins/1365/sparkline.svg)
|
||
| 1454 |
Radio Caca
RACA
|
$0,00001257 | 0.1% | 0.7% | 6.0% | 6.9% | $287.513 | $5.225.307 | $5.225.307 | 1.0 |
|
||
| 1455 |
Bitsec.ai
SN60
|
$1,14 | 0.9% | 2.5% | 16.9% | 8447.1% | $300.602 | $5.223.043 | $5.223.043 | 1.0 |
|
||
| 1456 |
Gitlawb
GITLAWB
|
$0,00005174 | 2.1% | 9.4% | 31.7% | 48.4% | $538.843 | $5.202.194 | $5.202.194 | 1.0 |
|
||
| 1456 |
IlluminatiCoin
NATI
|
$0.061572 | 0.0% | 1.7% | 20.6% | 4.5% | $1.654,36 | $5.186.871 | $5.186.871 | 1.0 |
|
||
| 1457 |
Aragon
ANT
|
$0,1189 | 0.8% | 136.4% | 140.4% | 218.6% | $481,22 | $5.180.313 | $5.180.313 | 1.0 |
|
||
| 1458 |
Bluefin
BLUE
|
$0,009830 | 0.4% | 1.0% | 16.8% | 2.2% | $182.486 | $5.161.768 | $9.825.875 | 0.53 |
|
||
| 1459 |
Froggie
FROGGIE
|
$0,005159 | 0.1% | 0.9% | 7.8% | 3.3% | $71.423,29 | $5.158.337 | $5.158.337 | 1.0 |
|
||
| 1460 |
Pangolin
PNG
|
$0,02188 | 0.4% | 0.2% | 2.2% | 1.5% | $467.994 | $5.152.623 | $11.769.461 | 0.44 |
|
||
| 1461 |
GoldZip Gold
XGZ
|
$132,12 | 0.0% | 0.1% | 1.3% | 0.0% | $297.706 | $5.152.584 | $5.152.584 | 1.0 |
|
||
| 1462 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085143 | 0.0% | 1.5% | 0.5% | 1.5% | $1,53 | $5.142.693 | $5.142.693 | 1.0 |
|
||
| 1463 |
Comtech Gold
CGO
|
$130,92 | 0.1% | 1.3% | 1.7% | 0.8% | $819.644 | $5.125.809 | $5.125.809 | 1.0 |
|
||
| 1464 |
Scroll
SCR
|
$0,02697 | 0.1% | 0.6% | 9.2% | 15.6% | $1.887.316 | $5.119.681 | $26.945.692 | 0.19 |
|
||
| 1465 |
Viction
VIC
|
$0,04021 | 0.3% | 0.6% | 0.4% | 22.3% | $572.254 | $5.115.597 | $8.443.327 | 0.61 |
|
||
| 1466 |
Quickswap
QUICK
|
$0,007621 | 0.1% | 0.5% | 0.5% | 5.0% | $345.251 | $5.107.692 | $7.623.368 | 0.67 |
|
||
| 1467 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.192,18 | 0.2% | 2.1% | 1.7% | 4.6% | $980.663 | $5.105.494 | $5.105.494 | 1.0 |
|
||
| 1468 |
Luna by Virtuals
LUNA
|
$0,005105 | 0.2% | 12.9% | 4.9% | 11.6% | $22.464,51 | $5.104.895 | $5.104.895 | 1.0 |
|
||
| 1469 |
Juventus Fan Token
JUV
|
$0,3257 | 1.0% | 4.0% | 0.5% | 5.1% | $3.502.057 | $5.084.372 | $6.457.538 | 0.79 |
|
||
| 1470 |
Omron
SN2
|
$1,08 | 0.1% | 0.8% | 4.3% | 6026.4% | $2.338,22 | $5.066.188 | $5.066.188 | 1.0 |
|
||
| 1471 |
R0AR Token
1R0R
|
$0,0005617 | 0.0% | 4.5% | 2.2% | 5.9% | $20.761,02 | $5.052.557 | $5.054.790 | 1.0 |
|
||
| 1472 |
Freedom of Money
FREEDOM OF MONEY
|
$0,005043 | 0.1% | 7.0% | 15.9% | 24.9% | $657.738 | $5.043.975 | $5.043.975 | 1.0 |
|
||
| 1473 |
PEPPER
PEPPER
|
$0.095764 | 0.0% | 2.2% | 4.5% | 15.0% | $14.814,01 | $5.040.554 | $5.040.554 | 1.0 |
|
||
| 1474 |
House Party Protocol
HPP
|
$0,02424 | 0.0% | 11.0% | 13.2% | 35.8% | $175.271 | $5.037.538 | $41.211.454 | 0.12 |
|
||
| 1475 |
Stables Labs USDX
USDX
|
$0,007359 | 0.0% | 0.7% | 3.6% | 11.3% | $4,48 | $5.036.976 | $5.036.976 | 1.0 |
|
||
| 1476 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.2% | 0.2% | 1.0% | $84.215,02 | $5.022.275 | $5.022.275 | 1.0 |
|
||
| 1477 |
NX8
NX8
|
$69,00 | 0.0% | 0.1% | 0.6% | 6.2% | $55.165,48 | $5.015.039 | $5.015.039 | 1.0 |
|
||
| 1478 |
Beatswap
BTX
|
$0,02232 | 0.1% | 0.1% | 6.7% | 34.0% | $235.045 | $5.009.636 | $33.433.943 | 0.15 |
|
||
| 1479 |
KRYLL
KRL
|
$0,1241 | 0.0% | 1.2% | 2.4% | 4.5% | $156.213 | $4.994.087 | $6.132.231 | 0.81 |
|
||
| 1480 |
ParagonsDAO
PDT
|
$0,05909 | 0.0% | 5.6% | 4.6% | 17.8% | $491,24 | $4.990.440 | $4.990.440 | 1.0 |
|
||
| 1481 |
I love puppies
PUPPIES
|
$0.061170 | 0.3% | 8.4% | 13.7% | 7.6% | $475.615 | $4.925.962 | $4.925.962 | 1.0 |
|
||
| 1482 |
Plume USD
PUSD
|
$0,9984 | 0.7% | 1.0% | 0.3% | 7.7% | $16.395,24 | $4.923.221 | $4.923.221 | 1.0 |
|
||
| 1483 |
Alltoscan
ATS
|
$0,06475 | 0.1% | 1.9% | 17.5% | 27.3% | $154.322 | $4.915.177 | $6.475.104 | 0.76 |
|
||
| 1484 |
Gearbox
GEAR
|
$0,0004914 | 0.1% | 7.3% | 7.4% | 50.6% | $6.902,19 | $4.913.383 | $4.913.383 | 1.0 |
|
||
| 1485 |
Vanguard Total World xStock
VTX
|
$389,77 | 0.0% | 766.3% | 150.0% | 154.1% | $24,82 | $4.911.526 | $259.122.086 | 0.02 |
|
Viser 1401 til 1500 af 9215 resultater
Rækker
Eller tjek den ud i app-butikkerne
