Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 63,3 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,49 %.
CoinGecko følger nu 17.467 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.282.458.667.060
Markedsværdi
1.2%
$63.336.875.802
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1293 |
MAP Protocol
MAPO
|
$0,001116 | 0.0% | 2.6% | 2.0% | 19.7% | $404.631 | $6.908.859 | $10.810.454 | 0.64 |
|
||
| 1294 |
SpaceChain (ERC-20)
SPC
|
$0,01143 | 0.1% | 1.3% | 3.2% | 22.2% | $1.337,25 | $6.900.980 | $6.900.980 | 1.0 |
|
||
| 1375 |
Backed Coinbase Global
BCOIN
|
$162,83 | 0.0% | 1.5% | 1.1% | 6.3% | $93,49 | $6.898.162 | $6.898.162 | 1.0 |
|
||
| 1295 |
Quantoz USDQ
USDQ
|
$0,9855 | 0.3% | 0.5% | 1.0% | 0.3% | $7.110.057 | $6.897.827 | $6.897.827 | 1.0 |
|
||
| 1296 |
Milady Cult Coin
CULT
|
$0,0001467 | 0.1% | 0.6% | 1.4% | 6.9% | $25.259,54 | $6.880.428 | $14.677.533 | 0.47 |
|
||
| 1297 |
Zipcode
SN46
|
$1,55 | 0.1% | 2.6% | 17.5% | 4134.2% | $195.178 | $6.878.528 | $6.878.528 | 1.0 |
|
||
| 1377 |
Securitize
SECZ
|
$7,90 | 0.0% | 6.0% | 0.0% | 0.0% | $0,00 | $6.878.277 | $179.513.383 | 0.04 |
|
||
| 1298 |
Parcl
PRCL
|
$0,006854 | 0.7% | 2.0% | 5.7% | 10.5% | $524.809 | $6.853.395 | $6.853.395 | 1.0 |
|
||
| 1299 |
Edel
EDEL
|
$0,01118 | 1.0% | 6.3% | 19.1% | 5.9% | $427.353 | $6.844.053 | $11.183.002 | 0.61 |
|
||
| 1300 |
NUMINE Token
NUMI
|
$0,02032 | 0.3% | 2.2% | 4.7% | 7.0% | $70.429,74 | $6.824.178 | $20.315.978 | 0.34 |
|
||
| 1301 |
Balancer
BAL
|
$0,09411 | 0.4% | 1.9% | 2.7% | 8.7% | $234.639 | $6.810.667 | $6.810.667 | 1.0 |
|
||
| 1302 |
Micron Technology (Backpack Securities)
MU
|
$980,61 | 0.3% | 2.1% | 4.3% | 0.0% | $5.029.440 | $6.796.868 | $6.796.868 | 1.0 |
|
||
| 1303 |
QAIT
QAIT
|
$0,006473 | 0.1% | 2.1% | 17.6% | 75.1% | $98.640,26 | $6.793.830 | $64.704.538 | 0.1 |
|
||
| 1304 |
smolecoin
SMOLE
|
$0,00001615 | 0.1% | 0.2% | 5.2% | 22.3% | $515,78 | $6.783.722 | $6.783.722 | 1.0 |
|
||
| 1305 |
Peercoin
PPC
|
$0,2236 | 0.0% | 1.8% | 5.9% | 1.8% | $3.958,15 | $6.776.588 | $6.776.689 | 1.0 |
|
||
| 1306 |
Resistance Dog
REDO
|
$0,06772 | 0.3% | 3.3% | 4.8% | 18.9% | $73.876,74 | $6.771.315 | $6.771.315 | 1.0 |
|
||
| 1307 |
Anzens USDA
USDA
|
$0,9980 | 0.6% | 1.2% | 0.1% | 0.3% | $23.834,66 | $6.746.755 | $6.746.755 | 1.0 |
|
||
| 1308 |
Quantoz EURQ
EURQ
|
$1,12 | 0.0% | 0.7% | 1.8% | 0.6% | $7.607.094 | $6.735.536 | $6.735.536 | 1.0 |
|
||
| 1309 |
Treehouse
TREE
|
$0,04312 | 0.3% | 2.8% | 1.0% | 4.2% | $21.534.125 | $6.731.152 | $43.114.571 | 0.16 |
|
||
| 1310 |
Mansory Token
MNSRY
|
$0,007455 | 0.1% | 0.5% | 5.2% | 8.6% | $189.511 | $6.708.935 | $6.708.935 | 1.0 |
|
||
| 1311 |
MonbaseCoin
MBC
|
$0,03528 | 0.1% | 4.0% | 10.8% | 18.2% | $29.216,87 | $6.695.981 | $6.695.981 | 1.0 |
|
||
| 1312 |
MEDXT
MEDXT
|
$0,0003205 | 1.6% | 3.7% | 10.3% | 36.8% | $448,04 | $6.661.817 | $8.012.272 | 0.83 |
|
||
| 1313 |
MIL
MIL
|
$0,005483 | 0.1% | 0.6% | 6.5% | 24.3% | $8.358,82 | $6.658.460 | $27.412.351 | 0.24 |
|
||
| 1314 |
Xauras
XRS
|
$0,02979 | 0.0% | 0.0% | 0.0% | 0.0% | $15.810,05 | $6.657.818 | $29.644.917 | 0.22 |
|
||
| 1396 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $6.637.596 | $6.637.596 | 1.0 |
|
||
| 1315 |
ANyONe Protocol
ANYONE
|
$0,06631 | 0.7% | 1.2% | 6.0% | 11.2% | $63.342,98 | $6.626.111 | $6.626.111 | 1.0 |
|
||
| 1316 |
RedTeam
SN61
|
$1,39 | 1.1% | 2.5% | 33.8% | 12739.9% | $930.715 | $6.621.463 | $6.621.463 | 1.0 |
|
||
| 1317 |
Access Protocol
ACS
|
$0,0001284 | 2.3% | 4.8% | 2.2% | 9.0% | $415.489 | $6.614.183 | $11.594.412 | 0.57 |
|
||
| 1318 |
SquidGrow
SQGROW
|
$0,006602 | 22.1% | 19.3% | 31.4% | 24.2% | $42.345,69 | $6.601.795 | $6.601.795 | 1.0 |
|
||
| 1319 |
Hosky
HOSKY
|
$0.086591 | 0.0% | 0.0% | 2.3% | 9.7% | $33.085,61 | $6.590.792 | $6.590.792 | 1.0 |
|
||
| 1320 |
JupUSD
JUPUSD
|
$0,1250 | 0.0% | 0.0% | 87.5% | 87.5% | $4,79 | $6.579.860 | $6.579.860 | 1.0 |
|
||
| 1321 |
AIUSD
AIUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.115,10 | $6.562.404 | $6.562.404 | 1.0 |
|
||
| 1322 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,28 | 0.2% | 0.2% | 0.1% | 0.2% | $766.716 | $6.546.683 | $6.546.683 | 1.0 |
|
||
| 1323 |
BugsCoin
BGSC
|
$0,0007023 | 0.0% | 2.1% | 4.7% | 7.1% | $160.029 | $6.544.910 | $9.117.587 | 0.72 |
|
||
| 1324 |
Peapods Finance
PEAS
|
$0,6579 | 0.1% | 3.4% | 10.3% | 18.7% | $4.446,52 | $6.537.644 | $6.537.644 | 1.0 |
|
||
| 1325 |
Nimiq
NIM
|
$0,0004698 | 0.0% | 2.5% | 15.0% | 6.6% | $22.591,33 | $6.517.598 | $6.630.319 | 0.98 |
|
||
| 1326 |
Anyswap
ANY
|
$0,4938 | 0.1% | 0.5% | 0.3% | 2.4% | $4,00 | $6.510.820 | $6.510.820 | 1.0 |
|
||
| 1327 |
AIRian
AIR
|
$0,006484 | 0.1% | 6.5% | 24.6% | 31.9% | $645,45 | $6.483.281 | $6.483.281 | 1.0 |
|
||
| 1328 |
Pikaboss
PIKA
|
$0.071539 | 0.0% | 1.8% | 1.5% | 7.4% | $361,92 | $6.475.112 | $6.475.112 | 1.0 |
|
||
| 1329 |
Dojo
SN52
|
$1,44 | 0.0% | 0.3% | 5.7% | 6094.2% | $22.902,09 | $6.442.277 | $6.442.277 | 1.0 |
|
||
| 1330 |
RIV Coin
RIV
|
$0,003330 | 0.1% | 8.1% | 38.6% | 53.1% | $639.894 | $6.437.328 | $29.962.950 | 0.21 |
|
||
| 1331 |
FIGHT
FIGHT
|
$0,003134 | 0.0% | 4.0% | 9.3% | 24.5% | $2.797.254 | $6.425.983 | $31.346.261 | 0.21 |
|
||
| 1332 |
RXR Coin
RXRC
|
$0,1602 | 0.3% | 0.0% | 0.1% | 0.2% | $2.239.457 | $6.407.924 | $60.875.278 | 0.11 |
|
||
| 1333 |
WorldAssets
INC
|
$0,07106 | 0.3% | 1.3% | 4.3% | 6.3% | $82.469,78 | $6.394.230 | $21.314.099 | 0.3 |
|
||
| 1334 |
FlameWire
SN97
|
$6,44 | 0.2% | 11.7% | 18.2% | 8822.4% | $1.214.419 | $6.382.960 | $6.382.960 | 1.0 |
|
||
| 1335 |
Swarm
SN124
|
$1,91 | 0.0% | 1.1% | 7.3% | 7443.6% | $177.155 | $6.369.433 | $6.369.433 | 1.0 |
|
||
| 1336 |
OMG Network
OMG
|
$0,04531 | 0.3% | 1.4% | 1.8% | 6.5% | $150.687 | $6.352.759 | $6.352.759 | 1.0 |
|
||
| 1337 |
Wrapped Hypertensor
TENSOR
|
$7,12 | 0.0% | 2.5% | 4.3% | 8.9% | $7.396,35 | $6.338.946 | $6.338.946 | 1.0 |
|
||
| 1338 |
Syndicate
SYND
|
$0,01323 | 2.7% | 1.4% | 3.0% | 122.8% | $155.399 | $6.331.256 | $13.225.936 | 0.48 |
|
||
| 1339 |
OVERTAKE
TAKE
|
$0,02032 | 0.6% | 3.2% | 11.7% | 21.6% | $505.779 | $6.330.436 | $20.319.584 | 0.31 |
|
||
| 1340 |
Alpha Fi
ALPHA
|
$0,6352 | 0.2% | 3.1% | 3.1% | 9.6% | $564,55 | $6.318.587 | $6.351.664 | 0.99 |
|
||
| 1341 |
Hera Finance
HERA
|
$1,36 | 0.7% | 11.4% | 3.4% | 6.3% | $34.949,98 | $6.300.197 | $13.586.794 | 0.46 |
|
||
| 1342 |
Nuance
SN23
|
$1,41 | 0.9% | 5.1% | 9.0% | 6533.4% | $329.264 | $6.297.513 | $6.297.513 | 1.0 |
|
||
| 1343 |
Milady Meme Coin
LADYS
|
$0.087064 | 0.3% | 0.1% | 1.0% | 21.6% | $508.064 | $6.277.516 | $6.277.516 | 1.0 |
|
||
| 1344 |
Swarms
SWARMS
|
$0,006273 | 0.5% | 0.2% | 9.1% | 5.5% | $7.828.633 | $6.275.040 | $6.275.040 | 1.0 |
|
||
| 1345 |
Own The Doge
DOG
|
Køb
|
$0,0003695 | 0.0% | 1.8% | 1.1% | 2.4% | $2.959,87 | $6.270.127 | $6.270.127 | 1.0 |
|
|
| 1346 |
basilica
SN39
|
$1,49 | 0.0% | 0.1% | 0.0% | 6786.5% | $32.951,43 | $6.255.807 | $6.255.807 | 1.0 |
|
||
| 1347 |
strkBTC
STRKBTC
|
$64.525,19 | 0.3% | 2.4% | 3.3% | 8.0% | $1.261.027 | $6.234.215 | $6.234.215 | 1.0 |
|
||
| 1348 |
Amazon xStock
AMZNX
|
$245,69 | 0.0% | 0.3% | 0.8% | 3.9% | $4.332.512 | $6.197.873 | $122.977.477 | 0.05 |
|
||
| 1349 |
CoinMarketCap 20 Index DTF
CMC20
|
$129,98 | 0.1% | 1.4% | 1.4% | 5.3% | $1.431.383 | $6.185.830 | $6.185.830 | 1.0 |
|
||
| 1350 |
CeluvPlay
CELB
|
$0,02585 | 2.1% | 0.0% | 41.5% | 51.9% | $644,49 | $6.171.227 | $129.240.359 | 0.05 |
|
||
| 1351 |
Buying.com
BUY
|
$0,009435 | 0.1% | 1.4% | 3.5% | 13.6% | $112.792 | $6.170.969 | $9.310.026 | 0.66 |
|
||
| 1352 |
BULLA
BULLA
|
$0,006156 | 0.2% | 1.3% | 17.4% | 27.5% | $191.729 | $6.155.171 | $6.155.171 | 1.0 |
|
||
| 1353 |
Stake DAO
SDT
|
$0,09034 | 0.0% | 1.7% | 4.4% | 3.2% | $707,17 | $6.152.475 | $6.310.793 | 0.97 |
|
||
| 1354 |
McDull (Meme)
MCDULL
|
$0.066914 | 0.1% | 0.1% | 4.9% | 23.6% | $118,08 | $6.145.215 | $6.145.215 | 1.0 |
|
||
| 1355 |
Cod3x USD
CDXUSD
|
$0,9939 | 0.1% | 0.8% | 0.6% | 0.0% | $35,78 | $6.113.304 | $6.113.304 | 1.0 |
|
||
| 1356 |
BitMEX
BMEX
|
$0,06127 | 0.5% | 0.5% | 0.5% | 12.8% | $4.066,11 | $6.111.169 | $27.569.184 | 0.22 |
|
||
| 1357 |
KAN
KAN
|
$0,0006097 | 0.2% | 0.5% | 1.7% | 1.1% | $91.027,38 | $6.096.503 | $6.096.503 | 1.0 |
|
||
| 1358 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$402,45 | 0.0% | 0.2% | 8.9% | 8.6% | $1.419.653 | $6.067.523 | $6.067.523 | 1.0 |
|
||
| 1359 |
Gitcoin
GTC
|
$0,06931 | 0.4% | 1.0% | 13.5% | 4.4% | $2.661.201 | $6.067.391 | $6.934.834 | 0.87 |
|
||
| 1360 |
Save
SAVE
|
$0,1212 | 0.0% | 1.0% | 2.3% | 13.0% | $247,06 | $6.060.169 | $6.060.169 | 1.0 |
|
||
| 1361 |
Somnium Space CUBEs
CUBE
|
$0,1510 | 0.0% | 2.1% | 9.2% | 7.9% | $3.048,50 | $6.046.459 | $6.046.459 | 1.0 |
|
||
| 1362 |
THAT
THAT
|
$0,001831 | 1.5% | 0.6% | 7.1% | 5.9% | $15.951,75 | $6.041.979 | $6.041.979 | 1.0 |
|
||
| 1447 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $6.030.113 | $6.030.113 | 1.0 |
|
||
| 1363 |
Telos
TLOS
|
$0,01340 | 0.1% | 0.9% | 19.1% | 24.4% | $892.904 | $6.008.577 | $5.626.894 | 1.07 |
|
||
| 1364 |
Pofu
POFU
|
$0,00006001 | 0.7% | 3.2% | 2.2% | 12.6% | $7,98 | $6.000.838 | $6.000.838 | 1.0 |
|
||
| 1365 |
Iron Fish
IRON
|
$0,08087 | 0.0% | 0.9% | 3.0% | 17.6% | $81.925,59 | $6.000.286 | $6.000.550 | 1.0 |
|
||
| 1366 |
Polkastarter
POLS
|
$0,06045 | 0.9% | 1.3% | 0.6% | 11.9% | $115.995 | $5.997.105 | $6.044.881 | 0.99 |
|
||
| 1367 |
Zulu Network
ZULU
|
$0,005999 | 0.4% | 1.2% | 0.2% | 15.4% | $61.847,92 | $5.996.560 | $5.996.560 | 1.0 |
|
||
| 1368 |
Fuel Network
FUEL
|
$0,0007002 | 0.1% | 0.5% | 2.8% | 3.6% | $404.528 | $5.992.452 | $7.255.556 | 0.83 |
|
||
| 1369 |
ARTDRA Coin
ARTDRA
|
$0,02713 | 0.9% | 1.0% | 11.5% | 19.1% | $18,22 | $5.990.221 | $6.944.232 | 0.86 |
|
||
| 1370 |
Data Ownership Protocol 2
DOP2
|
$0,0009749 | 0.0% | 0.2% | 28.1% | 35.8% | $97.866,89 | $5.990.165 | $23.714.485 | 0.25 |
|
||
| 1371 |
Coinweb
CWEB
|
$0,0008916 | 0.0% | 1.7% | 9.2% | 25.0% | $51.322,45 | $5.971.331 | $6.773.782 | 0.88 |
|
||
| 1372 |
MyShell
SHELL
|
$0,02211 | 0.3% | 1.6% | 6.5% | 10.4% | $4.267.466 | $5.970.372 | $22.112.490 | 0.27 |
|
||
| 1373 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$77,25 | 0.0% | 1.2% | 3.3% | 13.2% | $1.088.333 | $5.941.227 | $5.941.227 | 1.0 |
|
||
| 1374 |
MORI COIN
MORI
|
$0,005938 | 0.1% | 2.2% | 18.0% | 16.0% | $938.341 | $5.919.310 | $5.919.310 | 1.0 |
|
||
| 1375 |
Sportstensor
SN41
|
$1,35 | 0.6% | 2.3% | 6.5% | 6547.7% | $52.204,51 | $5.909.285 | $5.909.285 | 1.0 |
|
||
| 1376 |
Hydranet
HDN
|
$0,02886 | 0.3% | 0.7% | 2.6% | 24.1% | $83.377,33 | $5.905.536 | $8.658.076 | 0.68 |
|
||
| 1377 |
Broccoli
BROCCOLI
|
$0,005901 | 0.2% | 1.5% | 5.8% | 7.7% | $1.832.199 | $5.901.672 | $5.901.672 | 1.0 |
|
||
| 1378 |
Synth
SN50
|
$1,23 | 0.0% | 2.4% | 18.6% | 5546.9% | $99.199,47 | $5.894.305 | $5.894.305 | 1.0 |
|
||
| 1379 |
Konnect
KCT
|
$0,0007992 | 0.0% | 6.5% | 23.4% | 15.6% | $369.917 | $5.893.999 | $7.991.863 | 0.74 |
|
||
| 1380 |
Vidaio
SN85
|
$1,40 | 0.0% | 0.8% | 9.5% | 119.4% | $296.037 | $5.883.334 | $5.883.334 | 1.0 |
|
||
| 1381 |
SwissCheese
SWCH
|
$0,04898 | 0.0% | 0.2% | 12.2% | 21.1% | $167.080 | $5.880.068 | $5.880.068 | 1.0 |
|
||
| 1382 |
Apu Apustaja
APU
|
$0,00001726 | 0.5% | 10.4% | 7.1% | 11.8% | $110.703 | $5.843.602 | $7.275.578 | 0.8 |
|
||
| 1383 |
SMARDEX
SDEX
|
$0,0005951 | 0.0% | 4.8% | 5.1% | 32.3% | $78.998,98 | $5.833.356 | $5.870.627 | 0.99 |
|
||
| 1384 |
Wingbits
WINGS
|
$0,005908 | 1.8% | 4.7% | 16.0% | 55.9% | $48.640,42 | $5.822.008 | $59.083.532 | 0.1 |
|
||
| 1385 |
AMO Coin
AMO
|
$0,0002733 | 0.9% | 1.5% | 3.0% | 5.9% | $11.384,25 | $5.794.513 | $5.794.513 | 1.0 |
|
||
| 1386 |
Tradoor
TRADOOR
|
$0,4034 | 0.1% | 0.3% | 2.9% | 11.6% | $912.962 | $5.787.748 | $24.201.328 | 0.24 |
|
||
| 1387 |
Wexo
WEXO
|
$0,01732 | 0.3% | 2.7% | 0.4% | 6.9% | $126.340 | $5.783.061 | $15.220.306 | 0.38 |
|
||
| 1388 |
VNX Gold
VNXAU
|
$131,08 | 0.4% | 0.9% | 3.8% | 4.8% | $40.915,21 | $5.780.078 | $5.780.078 | 1.0 |
|
||
| 1389 |
Eesee
ESE
|
$0,007490 | 0.0% | 2.5% | 5.1% | 21.4% | $116.429 | $5.775.402 | $5.780.253 | 1.0 |
|
||
| 1390 |
Observer
OBSR
|
$0,0004125 | 4.7% | 4.8% | 5.2% | 16.3% | $42.132,16 | $5.774.889 | $5.774.889 | 1.0 |
|
||
| 1391 |
Upland
SPARKLET
|
$0,01969 | 0.0% | 0.8% | 6.0% | 0.8% | $142.855 | $5.773.639 | $19.692.269 | 0.29 |
|
||
| 1392 |
Pixie Dust
DUST
|
$0,05812 | 3.0% | 23.7% | 72.0% | 83.7% | $19.116,55 | $5.755.575 | $5.755.575 | 1.0 |
|
Viser 1301 til 1400 af 9184 resultater
Rækker
Eller tjek den ud i app-butikkerne
