Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 55,2 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,51 %.
CoinGecko følger nu 17.467 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.284.276.774.267
Markedsværdi
1.3%
$55.187.619.288
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1189 |
Pear Protocol
PEAR
|
$0,01753 | 0.1% | 1.1% | 12.5% | 3.9% | $2.656,33 | $8.137.282 | $14.904.851 | 0.55 |
|
||
| 1190 |
Bitcast
SN93
|
$2,28 | 0.1% | 0.2% | 6.1% | 5267.0% | $94.464,76 | $8.103.941 | $8.103.941 | 1.0 |
|
||
| 1191 |
MCOIN
MCOIN
|
$0,04579 | 0.0% | 1.0% | 22.5% | 0.2% | $196.497 | $8.103.174 | $22.890.322 | 0.35 |
|
||
| 1192 |
DexTools
DEXT
|
$0,1135 | 4.6% | 1.6% | 1.4% | 6.0% | $9.324,44 | $8.088.143 | $12.771.913 | 0.63 |
|
||
| 1193 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | $6,18 | $8.079.663 | $8.079.663 | 1.0 |
|
||
| 1194 |
JumpToken
JMPT
|
$0,5454 | 0.0% | 2.8% | 1.3% | 0.8% | $6.197,70 | $8.049.402 | $16.791.408 | 0.48 |
|
||
| 1195 |
Mossland
MOC
|
$0,01784 | 0.0% | 1.1% | 0.0% | 8.6% | $101.671 | $8.002.004 | $8.921.057 | 0.9 |
|
||
| 1196 |
Veno USD
VUSD
|
$2,99 | 0.0% | 0.9% | 2.5% | 190.3% | $3.410,84 | $7.970.439 | $7.970.439 | 1.0 |
|
||
| 1197 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$210,39 | 0.0% | 4.2% | 7.1% | 0.0% | $3.215.576 | $7.961.724 | $7.961.724 | 1.0 |
|
||
| 1198 |
Zeus
SN18
|
$1,61 | 0.0% | 2.7% | 5.4% | 5.5% | $143.785 | $7.936.036 | $7.936.036 | 1.0 |
|
||
| 1199 |
DORA
DORA
|
$0,007932 | 0.0% | 0.3% | 0.4% | 0.5% | $328.989 | $7.935.908 | $7.935.908 | 1.0 |
|
||
| 1200 |
Hivemapper
HONEY
|
$0,001346 | 0.9% | 0.3% | 12.6% | 13.6% | $127.742 | $7.905.387 | $8.835.887 | 0.89 |
|
||
| 1201 |
Robinhood xStock
HOODX
|
$111,38 | 0.2% | 3.7% | 1.5% | 26.1% | $6.122.470 | $7.904.864 | $211.044.209 | 0.04 |
|
||
| 1202 |
PulseChain Peacock
PCOCK
|
$0,009336 | 0.2% | 4.8% | 11.8% | 3.9% | $211.222 | $7.894.716 | $7.894.716 | 1.0 |
|
||
| 1203 |
我踏马来了
我踏马来了
|
$0,007872 | 0.8% | 1.7% | 0.9% | 5.4% | $538.148 | $7.871.296 | $7.871.296 | 1.0 |
|
||
| 1204 |
Achain
ACT
|
$0,009209 | 0.9% | 4.2% | 8.0% | 6.6% | $203.784 | $7.870.745 | $9.179.349 | 0.86 |
|
||
| 1205 |
Overtime
OVER
|
$0,1403 | 0.1% | 1.1% | 14.3% | 14.6% | $18.814,24 | $7.860.971 | $9.740.329 | 0.81 |
|
||
| 1206 |
BounceBit
BB
|
$0,01917 | 0.1% | 0.5% | 5.1% | 8.6% | $1.326.170 | $7.850.186 | $40.257.362 | 0.19 |
|
||
| 1207 |
RealToken Ecosystem Governance
REG
|
$0,01564 | 0.6% | 6.9% | 52.4% | 78.5% | $62,86 | $7.846.752 | $7.846.752 | 1.0 |
|
||
| 1208 |
τaos
SN79
|
$1,86 | 0.3% | 0.8% | 1.4% | 5108.9% | $146.921 | $7.837.801 | $7.837.801 | 1.0 |
|
||
| 1209 |
Ika
IKA
|
$0,002597 | 1.0% | 2.3% | 9.7% | 64.8% | $626.846 | $7.787.634 | $25.958.779 | 0.3 |
|
||
| 1210 |
Dippy
SN11
|
$1,81 | 0.0% | 0.3% | 3.0% | 5760.5% | $547.828 | $7.783.917 | $7.783.917 | 1.0 |
|
||
| 1211 |
Apple xStock
AAPLX
|
$316,32 | 0.1% | 0.0% | 2.0% | 7.9% | $7.270.337 | $7.778.918 | $201.562.733 | 0.04 |
|
||
| 1212 |
Mitosis
MITO
|
$0,02150 | 0.2% | 4.0% | 10.4% | 15.0% | $3.821.405 | $7.773.997 | $21.491.621 | 0.36 |
|
||
| 1213 |
BXN
BXN
|
$0,0004867 | 0.0% | 0.8% | 7.7% | 18.0% | $400.571 | $7.762.705 | $24.333.209 | 0.32 |
|
||
| 1214 |
AS Roma Fan Token
ASR
|
$0,8901 | 1.1% | 3.7% | 1.7% | 11.1% | $3.734.255 | $7.744.778 | $8.902.845 | 0.87 |
|
||
| 1215 |
Solomon
SOLO
|
$0,6778 | 0.1% | 2.1% | 15.3% | 15.4% | $20.345,36 | $7.742.863 | $17.486.015 | 0.44 |
|
||
| 1309 |
Midas mAPOLLO
MAPOLLO
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.7% | $1,06 | $7.740.915 | $7.740.915 | 1.0 |
|
||
| 1216 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$437,50 | 0.0% | 0.8% | 2.1% | 5.4% | $1.427.949 | $7.740.766 | $7.740.766 | 1.0 |
|
||
| 1217 |
Fusionist
ACE
|
$0,07374 | 0.1% | 0.2% | 5.8% | 11.2% | $1.977.673 | $7.716.207 | $10.785.165 | 0.72 |
|
||
| 1218 |
Autonolas
OLAS
|
$0,02775 | 0.3% | 1.7% | 0.4% | 5.7% | $85.973,73 | $7.707.757 | $14.672.841 | 0.53 |
|
||
| 1219 |
ChainBounty
BOUNTY
|
$0,01499 | 0.5% | 1.3% | 1.2% | 0.2% | $281.939 | $7.683.514 | $8.323.913 | 0.92 |
|
||
| 1220 |
EURØP
EUROP
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.1% | $59.527,75 | $7.674.044 | $7.674.044 | 1.0 |
|
||
| 1221 |
Hanu Yokia
HANU
|
$0.075118 | 0.0% | 0.8% | 0.0% | 0.4% | $13,21 | $7.667.403 | $30.365.772 | 0.25 |
|
||
| 1222 |
Nebius Group (Ondo Tokenized)
NBISON
|
$221,56 | 0.6% | 3.2% | 2.3% | 4.5% | $1.625.421 | $7.641.452 | $7.641.452 | 1.0 |
|
||
| 1223 |
Iagon
IAG
|
$0,02030 | 0.1% | 1.3% | 10.3% | 5.5% | $18.213,47 | $7.631.441 | $20.295.282 | 0.38 |
|
||
| 1224 |
Ditto
SN118
|
$3,53 | 0.6% | 6.8% | 13.1% | 4316.6% | $882.315 | $7.622.800 | $7.622.800 | 1.0 |
|
||
| 1225 |
Forta
FORT
|
$0,01196 | 0.1% | 1.4% | 1.6% | 4.4% | $279.001 | $7.603.136 | $11.962.583 | 0.64 |
|
||
| 1226 |
Hashflow
HFT
|
$0,008943 | 0.0% | 0.0% | 2.1% | 11.7% | $2.409.870 | $7.596.641 | $8.948.499 | 0.85 |
|
||
| 1227 |
AISM FAITH TOKEN
AISM
|
$0,007588 | 0.3% | 1.1% | 5.5% | 15.5% | $45,86 | $7.587.544 | $7.587.544 | 1.0 |
|
||
| 1228 |
Strike
STRIKE
|
$0,4214 | 3.1% | 3.6% | 41.6% | 60.2% | $56.486,72 | $7.584.968 | $10.534.678 | 0.72 |
|
||
| 1229 |
Inverse Finance
INV
|
$10,67 | 0.6% | 0.5% | 1.8% | 7.8% | $9.980,12 | $7.575.677 | $7.759.373 | 0.98 |
|
||
| 1230 |
Kleros
PNK
|
$0,008270 | 0.0% | 0.3% | 0.6% | 2.2% | $9.412,14 | $7.571.836 | $7.571.836 | 1.0 |
|
||
| 1231 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$325,52 | 0.6% | 2.1% | 0.3% | 4.4% | $460.987 | $7.568.001 | $7.568.001 | 1.0 |
|
||
| 1232 |
Avalon
AVL
|
$0,02198 | 2.8% | 1.8% | 0.1% | 20.2% | $748.587 | $7.563.931 | $22.859.351 | 0.33 |
|
||
| 1233 |
Thena
THE
|
$0,05595 | 0.2% | 3.5% | 13.9% | 16.4% | $5.314.047 | $7.522.669 | $16.080.418 | 0.47 |
|
||
| 1234 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$67,35 | 0.1% | 0.7% | 1.4% | 3.0% | $395.865 | $7.505.030 | $7.505.030 | 1.0 |
|
||
| 1235 |
Liquidity
SN77
|
$1,53 | 0.1% | 1.6% | 4.2% | 6811.6% | $8.518,24 | $7.499.134 | $7.499.134 | 1.0 |
|
||
| 1236 |
Vanguard Oil Retirement Fund
VORF
|
$0,01873 | 1.4% | 1.4% | 10.2% | 0.0% | $96.894,18 | $7.491.887 | $7.491.887 | 1.0 |
|
||
| 1237 |
EurocoinToken
ECTE
|
$0,07486 | 0.2% | 2.1% | 1.5% | 0.0% | $78.497,69 | $7.486.268 | $7.486.268 | 1.0 |
|
||
| 1238 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$160,37 | 0.3% | 0.2% | 4.6% | 1.6% | $948.989 | $7.481.850 | $7.481.850 | 1.0 |
|
||
| 1239 |
LUKSO
LYX
|
$0,2442 | 0.1% | 1.7% | 0.1% | 26.8% | $90.201,95 | $7.455.490 | $10.282.626 | 0.73 |
|
||
| 1240 |
LimeWire
LMWR
|
$0,01184 | 1.3% | 2.1% | 1.2% | 9.9% | $1.717.106 | $7.449.393 | $7.449.393 | 1.0 |
|
||
| 1241 |
LushAI
LUSH
|
$0,0003788 | 0.0% | 0.6% | 1.8% | 4.9% | $558,32 | $7.446.980 | $7.446.980 | 1.0 |
|
||
| 1242 |
Everlyn
LYN
|
$0,03557 | 0.0% | 0.9% | 0.0% | 0.9% | $1.019.962 | $7.433.480 | $35.566.891 | 0.21 |
|
||
| 1243 |
Slerf [OLD]
SLERF
|
$0,01485 | 0.3% | 1.1% | 5.9% | 1.6% | $293,85 | $7.426.054 | $7.426.054 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1244 |
CREPE
CREPE
|
$0,00001076 | 0.0% | 1.0% | 21.0% | 13.7% | $432.420 | $7.424.270 | $7.424.270 | 1.0 |
|
||
| 1245 |
Mey Network
MEY
|
$0,04647 | 0.2% | 0.0% | 1.3% | 16.3% | $200.533 | $7.414.934 | $106.113.473 | 0.07 |
|
||
| 1246 |
Supra
SUPRA
|
$0,0002269 | 1.3% | 8.1% | 1.5% | 22.4% | $255.784 | $7.381.647 | $18.599.411 | 0.4 |
|
||
| 1247 |
Anzen USDz
USDZ
|
$0,9785 | 0.0% | 0.1% | 0.1% | 20.4% | $2.544,80 | $7.380.175 | $7.380.175 | 1.0 |
|
||
| 1248 |
Heroes of Mavia
MAVIA
|
$0,02961 | 0.0% | 1.0% | 12.1% | 14.4% | $1.279.291 | $7.364.754 | $7.455.195 | 0.99 |
|
||
| 1249 |
Cookie DAO
COOKIE
|
$0,009380 | 0.1% | 1.3% | 7.7% | 0.8% | $2.424.402 | $7.335.770 | $9.380.127 | 0.78 |
|
||
| 1250 |
Data Universe
SN13
|
$1,46 | 0.4% | 1.2% | 1.1% | 6159.9% | $51.945,85 | $7.331.575 | $7.331.575 | 1.0 |
|
||
| 1251 |
SquidGrow
SQGROW
|
$0,007316 | 7.0% | 10.4% | 27.6% | 17.4% | $73.916,22 | $7.316.235 | $7.316.235 | 1.0 |
|
||
| 1252 |
Badger
BADGER
|
$0,3478 | 1.1% | 2.9% | 1.8% | 0.1% | $731.088 | $7.303.911 | $7.303.911 | 1.0 |
|
||
| 1253 |
Build On BNB
BOB
|
$0.071736 | 0.3% | 0.9% | 11.6% | 40.5% | $438.978 | $7.301.138 | $7.301.138 | 1.0 |
|
||
| 1254 |
Joe Coin
JOE
|
$0,007276 | 3.3% | 4.4% | 10.0% | 31.6% | $155.941 | $7.276.235 | $7.276.235 | 1.0 |
|
||
| 1255 |
MIA
MIA
|
$0,01323 | 0.3% | 0.2% | 0.0% | 2.9% | $4.098,08 | $7.254.264 | $13.229.982 | 0.55 |
|
||
| 1256 |
AhaToken
AHT
|
$0,0009943 | 0.4% | 1.1% | 3.1% | 5.4% | $62.103,37 | $7.232.457 | $7.629.408 | 0.95 |
|
||
| 1257 |
NATIX Network
NATIX
|
$0,00007277 | 0.1% | 4.8% | 18.9% | 16.5% | $49.023,66 | $7.225.060 | $7.225.060 | 1.0 |
|
||
| 1258 |
grail
SN81
|
$1,78 | 0.2% | 3.5% | 0.3% | 6857.1% | $206.703 | $7.219.917 | $7.219.917 | 1.0 |
|
||
| 1259 |
VitaDAO
VITA
|
$0,2748 | 0.5% | 0.7% | 9.5% | 6.0% | $9.054,91 | $7.216.280 | $7.720.163 | 0.93 |
|
||
| 1260 |
STASIS EURO
EURS
|
Køb
|
$1,22 | 0.2% | 0.2% | 0.8% | 0.7% | $49,06 | $7.215.622 | $7.215.622 | 1.0 |
|
|
| 1261 |
Pepecoin
PEP
|
$0,00006995 | 0.5% | 1.5% | 21.7% | 40.1% | $92.293,36 | $7.181.320 | $7.181.340 | 1.0 |
|
||
| 1262 |
WOLF
WOLF
|
$0,007162 | 0.0% | 2.4% | 10.4% | 8.6% | $45.584,13 | $7.162.191 | $7.162.191 | 1.0 |
|
||
| 1263 |
Galatasaray Fan Token
GAL
|
$0,8863 | 0.3% | 0.0% | 1.9% | 5.3% | $91.137,36 | $7.156.806 | $8.840.968 | 0.81 |
|
||
| 1264 |
PAAL AI
PAAL
|
$0,007163 | 1.8% | 7.1% | 6.3% | 2.6% | $209.776 | $7.156.184 | $7.156.184 | 1.0 |
|
||
| 1353 |
Wrapped iTRY
WITRY
|
$0,02339 | 0.0% | 0.2% | 0.2% | 1.2% | $43,64 | $7.151.353 | $7.151.353 | 1.0 |
|
||
| 1265 |
MUX Protocol
MCB
|
$1,88 | 0.0% | 0.0% | 0.3% | 11.5% | $12,72 | $7.133.977 | $9.009.789 | 0.79 |
|
||
| 1266 |
Bitcoin Limited Edition
BTCLE
|
$457,91 | 0.6% | 0.0% | 10.6% | 9.2% | $37.852,91 | $7.133.565 | $96.160.671 | 0.07 |
|
||
| 1267 |
Aspecta
ASP
|
$0,02069 | 0.0% | 5.6% | 11.7% | 25.6% | $1.068.927 | $7.126.528 | $20.683.854 | 0.34 |
|
||
| 1268 |
USUALx
USUALX
|
$0,01511 | 0.6% | 1.1% | 11.1% | 9.7% | $86.260,19 | $7.120.184 | $7.120.184 | 1.0 |
|
||
| 1269 |
FC Barcelona Fan Token
BAR
|
$0,2745 | 0.0% | 0.7% | 0.2% | 6.4% | $2.551.088 | $7.103.812 | $10.977.215 | 0.65 |
|
||
| 1270 |
Vulcan Forged
PYR
|
$0,1731 | 2.0% | 40.0% | 21.9% | 2.9% | $30.192.047 | $7.101.349 | $8.672.368 | 0.82 |
|
||
| 1271 |
ORIGYN
OGY
|
$0,0008726 | 0.0% | 0.6% | 4.9% | 6.4% | $202.133 | $7.100.193 | $9.087.411 | 0.78 |
|
||
| 1363 |
NUVA nvPRIME
NVPRIME
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $7.088.792 | $7.088.792 | 1.0 |
|
||
| 1272 |
Elastos
ELA
|
$0,3064 | 0.1% | 2.5% | 2.8% | 16.4% | $111.195 | $7.072.194 | $8.034.224 | 0.88 |
|
||
| 1273 |
Bitgert
BRISE
|
$0.071649 | 0.6% | 0.4% | 4.1% | 13.8% | $338.452 | $7.062.961 | $7.062.961 | 1.0 |
|
||
| 1274 |
Peercoin
PPC
|
$0,2319 | 8.6% | 7.3% | 3.9% | 10.3% | $3.462,19 | $7.036.631 | $7.036.844 | 1.0 |
|
||
| 1275 |
MARBLEX
MBX
|
$0,02528 | 0.1% | 0.8% | 0.3% | 7.0% | $800.455 | $7.029.741 | $8.120.480 | 0.87 |
|
||
| 1276 |
Edel
EDEL
|
$0,01151 | 0.6% | 2.3% | 16.8% | 4.0% | $530.410 | $7.027.085 | $11.481.522 | 0.61 |
|
||
| 1277 |
Puffer
PUFFER
|
$0,01459 | 1.3% | 0.6% | 0.4% | 1.9% | $1.703.131 | $7.010.537 | $14.490.105 | 0.48 |
|
||
| 1278 |
DAO Maker
DAO
|
$0,02790 | 0.1% | 0.6% | 1.7% | 10.3% | $853.983 | $6.998.890 | $7.743.652 | 0.9 |
|
||
| 1279 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $407.613 | $6.986.774 | $6.986.774 | 1.0 |
|
||
| 1280 |
Nash
NEX
|
$0,1574 | 0.0% | 1.2% | 48.3% | 35.4% | $86,13 | $6.972.952 | $7.868.003 | 0.89 |
|
||
| 1281 |
FakeNews
SN66
|
$1,55 | 0.2% | 2.0% | 13.3% | 5651.6% | $194.409 | $6.948.750 | $6.948.750 | 1.0 |
|
||
| 1282 |
Sturdy
SN10
|
$1,43 | 0.0% | 3.1% | 0.1% | 7658.8% | $548.019 | $6.947.068 | $6.947.068 | 1.0 |
|
||
| 1283 |
Quantoz USDQ
USDQ
|
$0,9868 | 0.0% | 0.6% | 0.0% | 0.6% | $6.857.064 | $6.907.133 | $6.907.133 | 1.0 |
|
||
| 1284 |
SpaceChain (ERC-20)
SPC
|
$0,01143 | 0.0% | 0.9% | 3.2% | 22.9% | $1.065,69 | $6.900.183 | $6.900.183 | 1.0 |
|
||
| 1378 |
Backed Coinbase Global
BCOIN
|
$162,83 | 0.0% | 1.5% | 1.1% | 6.3% | $93,49 | $6.898.162 | $6.898.162 | 1.0 |
|
||
| 1380 |
Securitize
SECZ
|
$7,90 | 0.0% | 6.0% | 0.0% | 0.0% | $0,00 | $6.878.277 | $179.513.383 | 0.04 |
|
||
| 1285 |
MAP Protocol
MAPO
|
$0,001110 | 0.0% | 1.7% | 1.1% | 19.9% | $332.793 | $6.876.556 | $10.759.908 | 0.64 |
|
||
| 1286 |
Zipcode
SN46
|
$1,54 | 0.7% | 0.0% | 15.4% | 4068.8% | $184.422 | $6.876.541 | $6.876.541 | 1.0 |
|
||
| 1287 |
Milady Cult Coin
CULT
|
$0,0001466 | 0.2% | 0.7% | 2.1% | 4.4% | $25.316,97 | $6.873.243 | $14.662.206 | 0.47 |
|
||
| 1288 |
Balancer
BAL
|
$0,09497 | 0.4% | 0.7% | 2.6% | 9.5% | $208.582 | $6.871.261 | $6.871.261 | 1.0 |
|
Viser 1201 til 1300 af 8875 resultater
Rækker
Eller tjek den ud i app-butikkerne
