Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 13.733. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.257.844.629.043
Tržna kap.
1.8%
$60.099.963.531
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6736 |
HOARD
HOARD
|
$0.052188 | 0.0% | 7.8% | 59.3% | 0.0% | $6,99 | $2.184,99 | $2.184,99 | 1.0 |
|
||
| 6768 |
Core-JS
COREJS
|
$0.051926 | 0.0% | 0.2% | 8.6% | 2.1% | $2,07 | $1.925,48 | $1.925,48 | 1.0 |
|
||
| 9873 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.881,40 | $1.881,40 | 1.0 |
|
||
| 6721 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$19,22 | 0.2% | 1.8% | 4.4% | 0.0% | $23,96 | $1.810,48 | $1.810,48 | 1.0 |
|
||
| 6722 |
BONKBOY
BONKBOY
|
$0.051767 | 0.0% | 2.6% | 11.2% | 3.1% | $5,75 | $1.767,83 | $1.767,83 | 1.0 |
|
||
| 6723 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$3,89 | 0.3% | 2.0% | 4.0% | 2.9% | $40,04 | $1.758,75 | $1.758,75 | 1.0 |
|
||
| 6724 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$180,21 | 0.1% | 0.4% | 2.0% | 0.5% | $56.444,91 | $1.661,22 | $1.661,22 | 1.0 |
|
||
| 6725 |
Just a chill cat
CHILLCAT
|
$0.051635 | 0.0% | 1.8% | 44.6% | 0.0% | $19,49 | $1.635,59 | $1.635,59 | 1.0 |
|
||
| 6726 |
Zygoswap.io rewards token
ZRW
|
$0.051724 | 0.0% | 0.1% | 95.3% | 97.8% | $6,83 | $1.591,52 | $1.724,53 | 0.92 |
|
||
| 6727 |
Cyberyen
CY
|
$0.089994 | 0.0% | 50.0% | 54.5% | 87.3% | $3.321,27 | $1.513,84 | $1.513,84 | 1.0 |
|
||
| 6728 |
Reva AI on Cyrene AI
REVAUNITS
|
$0,0007452 | 6.2% | 5.2% | 7.0% | 4.3% | $212,48 | $1.491,19 | $7.453,53 | 0.2 |
|
||
| 6729 |
EvoSimGame
ESIM
|
$0,00002660 | 0.4% | 2.6% | 11.1% | 46.0% | $87,73 | $1.330,16 | $1.330,16 | 1.0 |
|
||
| 9962 |
GameStop • Robinhood Token
GME
|
$21,91 | 0.5% | 1.0% | 4.2% | 0.0% | $0,00 | $1.255,77 | $1.255,77 | 1.0 |
|
||
| 6730 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$148,84 | 1.3% | 4.5% | 2.9% | 0.0% | $79.987,96 | $1.225,17 | $1.225,17 | 1.0 |
|
||
| 6731 |
Quantra
QNTR
|
$0.051217 | 0.0% | 1.3% | 5.7% | 50.1% | $2,86 | $1.217,87 | $1.217,87 | 1.0 |
|
||
| 6732 |
nLIGHT (Ondo Tokenized)
LASRON
|
$74,83 | 1.4% | 27.8% | 15.2% | 0.0% | $18,51 | $1.008,34 | $1.008,34 | 1.0 |
|
||
| 9982 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $936,52 | $936,52 | 1.0 |
|
||
| 6733 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$49,20 | 0.9% | 9.8% | 17.9% | 0.0% | $5,48 | $892,69 | $892,69 | 1.0 |
|
||
| 6734 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $3.781,40 | $878,68 | $6.065,86 | 0.14 |
|
||
| 6735 |
Kunci Coin
KUNCI
|
$0,0001108 | 0.1% | 0.1% | 4.4% | 16.1% | $436,10 | $860,53 | $443.083 | 0.0 |
|
||
| 6736 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$325,25 | 0.6% | 2.5% | 3.2% | 0.0% | $67.220,46 | $839,92 | $834,73 | 1.01 |
|
||
| 6737 |
Innodata (Ondo Tokenized)
INODON
|
$69,35 | 1.1% | 0.7% | 0.2% | 0.0% | $71.576,98 | $838,48 | $838,48 | 1.0 |
|
||
| 6738 |
Bipolar
BIPO
|
$0.072812 | 0.0% | 1.8% | 1.6% | 2.0% | $7,02 | $733,65 | $2.805,38 | 0.26 |
|
||
| 6739 |
TaskUs (Ondo Tokenized)
TASKON
|
$5,28 | 3.7% | 3.7% | 2.6% | 0.0% | $2,51 | $687,04 | $687,04 | 1.0 |
|
||
| 6740 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,60 | 0.3% | 0.3% | 1.3% | 0.3% | $11,91 | $631,54 | $631,54 | 1.0 |
|
||
| 6741 |
ACM Research (Ondo Tokenized)
ACMRON
|
$106,16 | 0.1% | 8.2% | 7.3% | 0.0% | $4,59 | $610,89 | $610,89 | 1.0 |
|
||
| 6742 |
FormFactor (Ondo Tokenized)
FORMON
|
$121,74 | 1.1% | 7.3% | 16.8% | 0.0% | $2,72 | $606,12 | $603,40 | 1.0 |
|
||
| 10010 |
Strategy Inc. • Robinhood Token
MSTR
|
$93,42 | 1.2% | 0.3% | 7.0% | 0.0% | $0,00 | $570,61 | $570,61 | 1.0 |
|
||
| 6743 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$52,25 | 0.3% | 2.2% | 9.2% | 0.0% | $474,27 | $541,23 | $541,23 | 1.0 |
|
||
| 10012 |
Nebius Group • Robinhood Token
NBIS
|
$215,46 | 1.8% | 0.5% | 1.5% | 0.0% | $0,00 | $491,67 | $491,67 | 1.0 |
|
||
| 6744 |
AmericaFirst
AMERICAFIRST
|
$0.064507 | 1.7% | 4.6% | 18.3% | 10.7% | $481,20 | $450,71 | $450,71 | 1.0 |
|
||
| 10017 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,50 | $419,50 | 1.0 |
|
||
| 6745 |
Opera (Ondo Tokenized)
OPRAON
|
$19,30 | 0.3% | 0.7% | 1.7% | 9.9% | $5,01 | $412,41 | $412,41 | 1.0 |
|
||
| 10019 |
Instadapp DAI
IDAI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 6746 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4,67 | 0.9% | 5.6% | 1.3% | 0.0% | $14,80 | $388,61 | $388,61 | 1.0 |
|
||
| 10022 |
aarna atv111 (Arbitrum)
ATV111
|
$105,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,97 | $367,97 | 1.0 |
|
||
| 6747 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$32,87 | 0.6% | 5.5% | 6.6% | 0.0% | $68,61 | $334,96 | $334,96 | 1.0 |
|
||
| 6748 |
Flex (Ondo Tokenized)
FLEXON
|
$140,57 | 2.5% | 4.9% | 1.5% | 0.0% | $10,64 | $334,40 | $334,40 | 1.0 |
|
||
| 6749 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,12 | 0.6% | 9.0% | 4.2% | 0.0% | $26,80 | $332,06 | $332,06 | 1.0 |
|
||
| 10032 |
Rigetti Computing • Robinhood Token
RGTI
|
$16,99 | 0.0% | 0.7% | 4.6% | 0.0% | $0,00 | $311,37 | $311,37 | 1.0 |
|
||
| 10033 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7691 | 0.1% | 1.6% | 2.6% | 2.5% | $0,00 | $310,37 | $310,37 | 1.0 |
|
||
| 6750 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60,07 | 0.2% | 2.5% | 1.3% | 8.3% | $13.375,65 | $300,37 | $300,37 | 1.0 |
|
||
| 10035 |
ASML Holding NV • Robinhood Token
ASML
|
$1.808,01 | 0.5% | 2.2% | 2.2% | 0.0% | $0,00 | $300,13 | $300,13 | 1.0 |
|
||
| 10039 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$184,14 | 0.5% | 0.8% | 3.5% | 0.0% | $0,00 | $269,59 | $269,59 | 1.0 |
|
||
| 6751 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,87 | 0.4% | 0.2% | 0.4% | 0.0% | $7,55 | $265,95 | $265,95 | 1.0 |
|
||
| 10042 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$82,69 | 1.7% | 0.9% | 16.3% | 0.0% | $0,00 | $255,34 | $255,34 | 1.0 |
|
||
| 6752 |
TE Connectivity (Ondo Tokenized)
TELON
|
$199,62 | 1.1% | 1.6% | 8.5% | 0.0% | $20,04 | $251,36 | $251,36 | 1.0 |
|
||
| 6753 |
Kurobi
KURO
|
$0.059408 | 0.0% | 0.6% | 0.1% | 22.2% | $1,42 | $244,30 | $3.763,09 | 0.06 |
|
||
| 6754 |
MaxLinear (Ondo Tokenized)
MXLON
|
$95,31 | 0.5% | 17.2% | 2.3% | 0.0% | $15,03 | $238,96 | $238,96 | 1.0 |
|
||
| 6755 |
IronBridge
IRON
|
$0.061891 | 0.1% | 2.3% | 2.3% | 53.7% | $1,50 | $189,14 | $189,14 | 1.0 |
|
||
| 6756 |
SAP (Ondo Tokenized)
SAPON
|
$156,35 | 0.1% | 2.7% | 3.4% | 0.0% | $14,80 | $189,08 | $189,08 | 1.0 |
|
||
| 6757 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$38,21 | 0.2% | 2.3% | 2.3% | 0.0% | $4,74 | $178,57 | $178,57 | 1.0 |
|
||
| 10061 |
IonQ • Robinhood Token
IONQ
|
$44,85 | 1.1% | 0.9% | 8.1% | 0.0% | $0,00 | $177,14 | $177,14 | 1.0 |
|
||
| 6758 |
General Dynamics (Ondo Tokenized)
GDON
|
$375,80 | 0.1% | 0.1% | 3.4% | 0.0% | $9,80 | $174,90 | $174,90 | 1.0 |
|
||
| 6780 |
International Seaways (Ondo Tokenized)
INSWON
|
$83,34 | 0.2% | 1.3% | 1.3% | 0.0% | $5,06 | $167,56 | $162,50 | 1.03 |
|
||
| 6759 |
AMETEK (Ondo Tokenized)
AMEON
|
$233,17 | 0.8% | 2.2% | 2.6% | 0.0% | $12,14 | $160,59 | $160,59 | 1.0 |
|
||
| 6760 |
SLB (Ondo Tokenized)
SLBON
|
$47,41 | 0.3% | 0.0% | 4.1% | 0.0% | $4,99 | $159,33 | $159,33 | 1.0 |
|
||
| 6761 |
Enbridge (Ondo Tokenized)
ENBON
|
$54,42 | 0.6% | 0.9% | 3.1% | 0.0% | $19,58 | $157,81 | $157,81 | 1.0 |
|
||
| 6762 |
Celestica (Ondo Tokenized)
CLSON
|
$356,11 | 0.5% | 0.4% | 3.6% | 0.0% | $61.161,67 | $147,36 | $147,36 | 1.0 |
|
||
| 6763 |
USAD
USAD
|
$0,9974 | 0.2% | 0.0% | 0.0% | 0.0% | $618.867 | $146,05 | $146,05 | 1.0 |
|
||
| 6764 |
Westlake (Ondo Tokenized)
WLKON
|
$74,50 | 0.7% | 8.6% | 8.6% | 0.0% | $4,92 | $144,38 | $144,38 | 1.0 |
|
||
| 6765 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$59,68 | 0.9% | 2.0% | 19.9% | 0.0% | $4,89 | $131,98 | $131,98 | 1.0 |
|
||
| 6766 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$222,42 | 1.1% | 3.0% | 10.4% | 0.0% | $4,64 | $130,41 | $130,41 | 1.0 |
|
||
| 6767 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$46,17 | 1.4% | 4.2% | 14.3% | 0.0% | $14,66 | $123,85 | $123,85 | 1.0 |
|
||
| 6768 |
Omni Consumer Protocol
OCP
|
$0.068303 | 0.0% | 1.4% | 7.5% | 15.5% | $1,84 | $83,03 | $83,03 | 1.0 |
|
||
| 10119 |
CleanSpark • Robinhood Token
CLSK
|
$12,91 | 1.8% | 4.0% | 3.9% | 0.0% | $0,00 | $70,50 | $70,50 | 1.0 |
|
||
| 6769 |
Ghost
GHOST
|
$0.052325 | 0.2% | 32.1% | 100.0% | 100.0% | $106,73 | $68,48 | $68,48 | 1.0 |
|
||
| 10122 |
Re7 cbBTC
RE7CBBTC
|
$64.164,72 | 0.0% | 1.5% | 2.5% | 2.6% | $0,00 | $38,79 | $38,79 | 1.0 |
|
||
| 10127 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 10128 |
aarna atv111 (Base)
ATV111
|
$100,27 | 0.0% | 0.0% | 0.1% | 2.0% | $0,00 | $13,06 | $13,06 | 1.0 |
|
||
| 6770 |
iUSD
IUSD
|
$0,9951 | 0.3% | 0.2% | 0.7% | 1.5% | $8.585,84 | $12,05 | $12,05 | 1.0 |
|
||
| 10130 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,80 | $10,80 | 1.0 |
|
||
| 10131 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 10132 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 10133 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 10134 |
Nest BTC Vault
NBTC
|
$63.162,06 | 0.1% | 1.6% | 2.6% | 2.4% | $0,00 | $3,34 | $3,34 | 1.0 |
|
||
| 6771 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102326 | 0.2% | 10.9% | 4.9% | 3.7% | $240,41 | $2,74 | $2,74 | 1.0 |
|
||
| 10136 |
Wrapped bNVDA
WBNVDA
|
$201,55 | 0.0% | 3.5% | 4.2% | 0.1% | $0,00 | $0,5478 | $0,5478 | 1.0 |
|
||
| 10137 |
Return Finance Lido stETH
RFSTETH
|
$0,06785 | 0.0% | 0.6% | 3.1% | 6.1% | $0,00 | $0,4650 | $0,4650 | 1.0 |
|
||
| 10140 |
Liquid Euro
WEEUR
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.6% | $0,00 | $0,02309 | $0,02309 | 1.0 |
|
||
| 6756 |
Doge Killer
LEASH
|
$0.0111893 | 0.1% | 2.6% | 53.8% | 73.8% | $3.953,72 | $0.062036 | $0.062036 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$1.946.481.641 | 1.3% | 1.0% | 1.0% | 92.6% | $178.120.978 | - | $389.742.284.765.099.800 |
|
||||
Alaya AI
AGT
|
$0,01249 | 0.3% | 16.4% | 26.1% | 24.3% | $22.519.224 | - | $62.422.953 |
|
||||
c8ntinuum
CTM
|
Kupite
|
$0,1991 | 0.1% | 1.1% | 5.5% | 6.9% | $19.760.001 | - | $1.773.691.747 |
|
|||
Origin LGNS
LGNS
|
$2,27 | 0.5% | 3.2% | 19.7% | 29.2% | $19.228.274 | - | $341.923 |
|
||||
WEEX Token
WXT
|
$0,01620 | 0.0% | 0.5% | 3.2% | 8.0% | $14.821.021 | - | $162.014.994 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$230.815 | 0.4% | 19.4% | 17.0% | 0.0% | $13.774.437 | - | $46.475.318.651.357 |
|
||||
UNIFI
UNIFI
|
$12,97 | 0.1% | 1.6% | 2.8% | 10.7% | $7.725.672 | - | $272.306.001 |
|
||||
SoFiUSD
SOFID
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $7.101.978 | - | $99.862.645 |
|
||||
The9bit
9BIT
|
Kupite
|
$0,04763 | 0.2% | 0.4% | 1.9% | 8.5% | $5.939.570 | - | $475.482.052 |
|
|||
ARK
ARK
|
$5,84 | 0.1% | 2.6% | 6.7% | 43.8% | $4.683.596 | - | $147.371.727 |
|
||||
Pi Network [IOU]
PI
|
Kupite
|
$0,09875 | 0.5% | 3.4% | 16.1% | 23.2% | $3.559.106 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
TheTrumpToken
GREAT
|
$13,67 | 0.3% | 0.0% | 0.2% | 0.2% | $3.447.874 | - | $287.199.868 |
|
||||
Turingbitchain
TBC
|
$7,50 | 0.2% | 0.7% | 0.3% | 0.8% | $3.378.728 | - | $1.125.144.066 |
|
||||
Verona
VERONA
|
$0,1347 | 0.5% | 5.0% | 7.6% | 0.0% | $3.343.072 | - | $26.947.553 |
|
||||
P2P solutions foundation
P2PS
|
$156,70 | 0.4% | 0.4% | 2.8% | 5.4% | $3.314.248 | - | $1.566.733.497.408 |
|
||||
Drift Protocol
DRIFT
|
$0,01474 | 0.7% | 3.3% | 6.5% | 8.4% | $3.103.471 | - | $14.734.305 |
|
||||
Alchemy Pay
ACH
|
$0,004302 | 0.7% | 1.5% | 1.0% | 15.6% | $3.042.851 | - | $66.050.050 |
|
||||
| 8160 |
Marlin
POND
|
$0,0008710 | 0.2% | 15.5% | 27.0% | 50.1% | $2.583.303 | - | $8.709.950 |
|
|||
WISHBONE
WISHBONE
|
$0,001536 | 20.8% | 0.0% | 0.0% | 0.0% | $2.470.898 | - | $1.453.104 |
|
Prikazano 6901 do 7000 od 7749 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
