Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 13.721. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.248.151.605.920
Tržna kap.
2.2%
$59.417.711.396
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6659 |
EvoSimGame
ESIM
|
$0,00002668 | 1.5% | 1.8% | 7.8% | 45.6% | $323,85 | $1.335,04 | $1.335,04 | 1.0 |
|
||
| 6660 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$152,04 | 0.2% | 8.4% | 5.3% | 0.0% | $87.685,36 | $1.251,04 | $1.251,04 | 1.0 |
|
||
| 9955 |
GameStop • Robinhood Token
GME
|
$21,68 | 0.0% | 0.6% | 4.7% | 0.0% | $0,00 | $1.242,87 | $1.242,87 | 1.0 |
|
||
| 6661 |
Quantra
QNTR
|
$0.051212 | 0.3% | 0.6% | 4.9% | 50.5% | $2,85 | $1.211,62 | $1.211,62 | 1.0 |
|
||
| 6662 |
Dastra Network
DAN
|
$0.052308 | 0.0% | 51.4% | 63.7% | 57.8% | $0,0001329 | $1.200,39 | $1.200,39 | 1.0 |
|
||
| 6663 |
nLIGHT (Ondo Tokenized)
LASRON
|
$74,86 | 1.3% | 31.0% | 15.5% | 0.0% | $45,19 | $1.006,26 | $1.006,26 | 1.0 |
|
||
| 9972 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | $936,35 | $936,35 | 1.0 |
|
||
| 6664 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $3.839,96 | $878,65 | $6.065,68 | 0.14 |
|
||
| 6665 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$47,81 | 0.9% | 8.6% | 14.5% | 0.0% | $5,33 | $870,60 | $870,60 | 1.0 |
|
||
| 6666 |
Kunci Coin
KUNCI
|
$0,0001107 | 100.0% | 0.0% | 0.6% | 14.9% | $322,64 | $860,28 | $442.955 | 0.0 |
|
||
| 6667 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$326,78 | 0.0% | 5.7% | 2.2% | 0.0% | $69.061,39 | $843,69 | $838,47 | 1.01 |
|
||
| 6668 |
Innodata (Ondo Tokenized)
INODON
|
$68,83 | 1.5% | 2.4% | 5.7% | 0.0% | $71.107,77 | $832,29 | $832,29 | 1.0 |
|
||
| 6669 |
Bipolar
BIPO
|
$0.072812 | 0.0% | 1.2% | 5.2% | 3.9% | $7,02 | $740,25 | $2.805,29 | 0.26 |
|
||
| 6670 |
Barter
BRTR
|
$0,00004098 | 0.0% | 0.0% | 20.3% | 58.8% | $1,23 | $717,19 | $717,19 | 1.0 |
|
||
| 6671 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,66 | 0.2% | 0.4% | 0.4% | 0.6% | $11,92 | $633,56 | $633,56 | 1.0 |
|
||
| 6672 |
FormFactor (Ondo Tokenized)
FORMON
|
$121,58 | 0.2% | 12.6% | 15.4% | 0.0% | $5,44 | $607,74 | $605,01 | 1.0 |
|
||
| 9998 |
Nebius Group • Robinhood Token
NBIS
|
$215,00 | 0.3% | 5.5% | 1.0% | 0.0% | $0,00 | $593,60 | $593,60 | 1.0 |
|
||
| 10000 |
Strategy Inc. • Robinhood Token
MSTR
|
$94,36 | 1.3% | 1.1% | 4.4% | 0.0% | $0,00 | $576,35 | $576,35 | 1.0 |
|
||
| 6673 |
AmericaFirst
AMERICAFIRST
|
$0.064572 | 0.3% | 2.3% | 12.5% | 5.5% | $439,02 | $457,17 | $457,17 | 1.0 |
|
||
| 6674 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$52,24 | 0.4% | 2.7% | 8.7% | 0.0% | $474,19 | $442,52 | $542,35 | 0.82 |
|
||
| 10007 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,47 | $419,47 | 1.0 |
|
||
| 10009 |
Instadapp DAI
IDAI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 6675 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4,63 | 1.0% | 11.1% | 1.2% | 0.0% | $14,66 | $385,71 | $385,71 | 1.0 |
|
||
| 10012 |
aarna atv111 (Arbitrum)
ATV111
|
$105,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $368,00 | $368,00 | 1.0 |
|
||
| 6676 |
Flex (Ondo Tokenized)
FLEXON
|
$144,07 | 1.3% | 12.9% | 3.1% | 0.0% | $10,91 | $343,85 | $343,85 | 1.0 |
|
||
| 6677 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$32,25 | 0.7% | 5.3% | 5.3% | 0.0% | $163,02 | $327,07 | $327,07 | 1.0 |
|
||
| 6678 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,34 | 1.1% | 13.5% | 3.6% | 0.0% | $27,16 | $319,06 | $337,28 | 0.95 |
|
||
| 10022 |
Rigetti Computing • Robinhood Token
RGTI
|
$17,00 | 1.1% | 2.3% | 6.2% | 0.0% | $0,00 | $311,37 | $311,37 | 1.0 |
|
||
| 10023 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7636 | 0.2% | 1.5% | 2.0% | 2.7% | $0,00 | $308,14 | $308,14 | 1.0 |
|
||
| 6679 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60,58 | 0.4% | 4.6% | 1.2% | 8.6% | $14.680,01 | $302,88 | $302,88 | 1.0 |
|
||
| 10024 |
ASML Holding NV • Robinhood Token
ASML
|
$1.823,79 | 0.0% | 3.8% | 1.7% | 0.0% | $0,00 | $302,75 | $302,75 | 1.0 |
|
||
| 10029 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$184,24 | 0.5% | 3.5% | 1.6% | 0.0% | $0,00 | $269,73 | $269,73 | 1.0 |
|
||
| 6680 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,92 | 0.3% | 0.9% | 1.7% | 0.0% | $12,61 | $266,98 | $266,98 | 1.0 |
|
||
| 10032 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$83,85 | 0.2% | 2.1% | 16.5% | 0.0% | $0,00 | $258,91 | $258,91 | 1.0 |
|
||
| 6681 |
Kurobi
KURO
|
$0.059407 | 0.0% | 0.6% | 0.1% | 41.5% | $1,42 | $244,30 | $3.762,97 | 0.06 |
|
||
| 6682 |
TE Connectivity (Ondo Tokenized)
TELON
|
$200,63 | 1.4% | 4.6% | 7.1% | 0.0% | $20,14 | $243,25 | $253,30 | 0.96 |
|
||
| 6683 |
MaxLinear (Ondo Tokenized)
MXLON
|
$95,62 | 1.2% | 17.9% | 0.2% | 0.0% | $15,08 | $240,43 | $240,43 | 1.0 |
|
||
| 6684 |
AAON (Ondo Tokenized)
AAONON
|
$110,63 | 1.3% | 4.6% | 0.0% | 0.0% | $24,10 | $232,72 | $232,72 | 1.0 |
|
||
| 6685 |
IronBridge
IRON
|
$0.061885 | 0.2% | 1.9% | 2.5% | 53.9% | $1,49 | $188,46 | $188,46 | 1.0 |
|
||
| 6686 |
SAP (Ondo Tokenized)
SAPON
|
$157,74 | 0.7% | 3.1% | 2.7% | 0.0% | $9,94 | $186,28 | $186,28 | 1.0 |
|
||
| 10050 |
IonQ • Robinhood Token
IONQ
|
$45,13 | 0.5% | 1.2% | 11.5% | 0.0% | $0,00 | $178,26 | $178,26 | 1.0 |
|
||
| 6687 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37,22 | 0.2% | 0.1% | 0.1% | 0.0% | $4,62 | $174,44 | $174,44 | 1.0 |
|
||
| 6688 |
General Dynamics (Ondo Tokenized)
GDON
|
$373,46 | 0.2% | 0.4% | 3.1% | 0.0% | $9,74 | $174,27 | $174,27 | 1.0 |
|
||
| 6713 |
Williams (Ondo Tokenized)
WMBON
|
$75,71 | 0.4% | 0.4% | 4.1% | 0.0% | $99,28 | $169,05 | $169,05 | 1.0 |
|
||
| 6689 |
Enbridge (Ondo Tokenized)
ENBON
|
$54,77 | 0.2% | 0.7% | 2.3% | 0.0% | $19,71 | $169,04 | $169,04 | 1.0 |
|
||
| 6690 |
International Seaways (Ondo Tokenized)
INSWON
|
$81,55 | 0.8% | 0.9% | 6.2% | 0.0% | $4,95 | $164,41 | $159,45 | 1.03 |
|
||
| 6691 |
AMETEK (Ondo Tokenized)
AMEON
|
$234,79 | 0.2% | 3.2% | 1.7% | 0.0% | $12,23 | $162,10 | $162,10 | 1.0 |
|
||
| 6692 |
SLB (Ondo Tokenized)
SLBON
|
$47,31 | 0.2% | 2.1% | 2.8% | 0.0% | $4,98 | $154,32 | $154,32 | 1.0 |
|
||
| 6693 |
Celestica (Ondo Tokenized)
CLSON
|
$359,21 | 0.1% | 4.7% | 4.7% | 0.0% | $62.853,03 | $148,62 | $148,62 | 1.0 |
|
||
| 6694 |
USAD
USAD
|
$0,9983 | 0.3% | 0.0% | 0.0% | 0.0% | $620.467 | $146,05 | $146,05 | 1.0 |
|
||
| 6695 |
WESCO International (Ondo Tokenized)
WCCON
|
$328,55 | 0.4% | 6.2% | 6.7% | 0.0% | $11,41 | $145,77 | $145,77 | 1.0 |
|
||
| 6696 |
Westlake (Ondo Tokenized)
WLKON
|
$74,63 | 0.1% | 7.7% | 7.7% | 0.0% | $4,93 | $145,08 | $145,08 | 1.0 |
|
||
| 6697 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$225,17 | 0.7% | 8.9% | 8.9% | 0.0% | $7,16 | $137,08 | $137,08 | 1.0 |
|
||
| 6698 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$60,31 | 1.3% | 5.4% | 18.5% | 0.0% | $4,94 | $133,91 | $133,91 | 1.0 |
|
||
| 6699 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$46,46 | 0.9% | 5.5% | 13.2% | 0.0% | $14,76 | $125,06 | $125,06 | 1.0 |
|
||
| 6700 |
Omni Consumer Protocol
OCP
|
$0.068347 | 0.0% | 9.4% | 7.5% | 15.5% | $2,06 | $83,47 | $83,47 | 1.0 |
|
||
| 10109 |
CleanSpark • Robinhood Token
CLSK
|
$12,96 | 2.0% | 6.4% | 3.4% | 0.0% | $0,00 | $70,77 | $70,77 | 1.0 |
|
||
| 6701 |
Ghost
GHOST
|
$0.052322 | 0.0% | 19.2% | 100.0% | 100.0% | $111,58 | $68,42 | $68,42 | 1.0 |
|
||
| 10112 |
Re7 cbBTC
RE7CBBTC
|
$63.665,92 | 0.5% | 1.4% | 1.9% | 2.4% | $0,00 | $38,49 | $38,49 | 1.0 |
|
||
| 10117 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 10118 |
aarna atv111 (Base)
ATV111
|
$100,27 | 0.0% | 0.0% | 0.1% | 2.0% | $0,00 | $13,06 | $13,06 | 1.0 |
|
||
| 6702 |
iUSD
IUSD
|
$0,9969 | 0.6% | 0.1% | 0.2% | 1.1% | $9.149,96 | $12,07 | $12,07 | 1.0 |
|
||
| 10120 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,80 | $10,80 | 1.0 |
|
||
| 10121 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 10122 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 10123 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 10124 |
Nest BTC Vault
NBTC
|
$62.665,56 | 0.3% | 1.3% | 2.0% | 2.6% | $0,00 | $3,32 | $3,32 | 1.0 |
|
||
| 6703 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102023 | 0.0% | 7.1% | 17.1% | 9.9% | $35,66 | $2,39 | $2,39 | 1.0 |
|
||
| 10126 |
Wrapped bNVDA
WBNVDA
|
$205,07 | 0.0% | 5.4% | 3.8% | 2.0% | $0,00 | $0,5574 | $0,5574 | 1.0 |
|
||
| 10127 |
Return Finance Lido stETH
RFSTETH
|
$0,06728 | 0.6% | 0.3% | 2.1% | 5.8% | $0,00 | $0,4611 | $0,4611 | 1.0 |
|
||
| 10130 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.3% | 0.1% | 0.5% | $0,00 | $0,02310 | $0,02310 | 1.0 |
|
||
| 6704 |
Doge Killer
LEASH
|
$0.0111866 | 5.7% | 7.7% | 47.9% | 76.2% | $3.797,11 | $0.062007 | $0.062007 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$1.930.404.016 | 0.5% | 1.5% | 1.5% | 95.1% | $179.482.402 | - | $388.245.382.233.345.800 |
|
||||
Alaya AI
AGT
|
$0,01229 | 0.2% | 17.7% | 26.1% | 24.6% | $22.368.750 | - | $61.659.007 |
|
||||
Origin LGNS
LGNS
|
$2,29 | 0.1% | 2.7% | 19.7% | 29.4% | $19.283.581 | - | $344.737 |
|
||||
c8ntinuum
CTM
|
Kupite
|
$0,1991 | 0.0% | 1.1% | 12.3% | 8.3% | $19.251.289 | - | $1.767.439.216 |
|
|||
WEEX Token
WXT
|
$0,01616 | 0.3% | 0.5% | 3.6% | 7.5% | $14.772.648 | - | $161.569.652 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$231.827 | 0.8% | 17.6% | 14.2% | 0.0% | $14.082.080 | - | $46.525.454.916.704 |
|
||||
WISHBONE
WISHBONE
|
$0,001128 | 9.3% | 0.0% | 0.0% | 0.0% | $10.150.973 | - | $1.129.251 |
|
||||
UNIFI
UNIFI
|
$12,90 | 0.2% | 2.0% | 2.2% | 12.1% | $7.968.700 | - | $270.897.576 |
|
||||
SoFiUSD
SOFID
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $7.071.108 | - | $99.827.407 |
|
||||
The9bit
9BIT
|
Kupite
|
$0,04756 | 0.1% | 0.4% | 2.2% | 7.8% | $5.818.935 | - | $475.609.721 |
|
|||
ARK
ARK
|
$5,92 | 0.0% | 0.4% | 5.6% | 43.0% | $4.728.299 | - | $149.647.936 |
|
||||
Pi Network [IOU]
PI
|
Kupite
|
$0,09804 | 0.6% | 3.2% | 15.9% | 23.3% | $3.529.005 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
TheTrumpToken
GREAT
|
$13,68 | 0.2% | 0.1% | 0.3% | 0.2% | $3.456.694 | - | $287.142.672 |
|
||||
Turingbitchain
TBC
|
$7,51 | 0.1% | 1.2% | 0.1% | 0.9% | $3.379.787 | - | $1.127.155.105 |
|
||||
P2P solutions foundation
P2PS
|
$156,43 | 0.0% | 1.0% | 2.7% | 6.6% | $3.353.822 | - | $1.562.184.177.445 |
|
||||
Drift Protocol
DRIFT
|
$0,01479 | 0.3% | 3.3% | 6.8% | 6.6% | $3.351.885 | - | $14.792.263 |
|
||||
Alchemy Pay
ACH
|
$0,004233 | 0.5% | 1.0% | 4.3% | 16.4% | $2.915.063 | - | $64.936.115 |
|
||||
| 8127 |
Marlin
POND
|
$0,0008654 | 4.2% | 14.5% | 33.7% | 49.5% | $2.492.197 | - | $8.658.170 |
|
|||
Verona
VERONA
|
$0,1343 | 1.4% | 14.5% | 6.0% | 0.0% | $2.134.130 | - | $26.824.344 |
|
||||
CoinW
CWT
|
$0,09063 | 0.2% | 0.5% | 7.3% | 4.7% | $1.887.235 | - | $2.265.969 |
|
||||
Rats
RATS
|
$0,00003003 | 0.4% | 1.4% | 2.4% | 11.2% | $1.874.478 | - | $29.991.535 |
|
||||
Maal Chain
MAAL
|
$0,1673 | 0.0% | 0.0% | 0.4% | 0.5% | $1.871.233 | - | $1.673.069.872 |
|
||||
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$380,09 | 0.5% | 0.5% | 2.2% | 0.0% | $1.849.882 | - | $1.158.535 |
|
||||
Swell
SWELL
|
$0,0007205 | 0.9% | 1.4% | 3.7% | 11.2% | $1.838.491 | - | $7.215.202 |
|
||||
Wrapped BOT
WBOT
|
$9,69 | 0.0% | 0.6% | 0.1% | 0.0% | $1.681.358 | - | $1.452.785.712 |
|
||||
WPAY
WPAY
|
$1,34 | 8.0% | 29.0% | 198.9% | 205.1% | $1.678.290 | - | $13.426.713.511 |
|
||||
GameStop
GME
|
$0,001627 | 7.0% | 58.4% | 0.0% | 0.0% | $1.469.891 | - | $1.629.315 |
|
||||
IBS
IBS
|
$28,12 | 0.0% | 0.3% | 2.0% | 10.1% | $1.405.216 | - | $24.488.849 |
|
Prikazano 6801 do 6900 od 7668 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
