Pawthereum Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-30	$154.192	$9,78	$0,00018824
2026-06-27	$157.710	$185,88	$0,00019253
2026-06-26	$156.367	$186,03	$0,00019089
2026-06-25	$163.627	$8,47	$0,00019975
2026-06-24	$161.335	$8,35	$0,00019696
2026-06-23	$165.960	$16,95	$0,00020260
2026-06-22	$173.016	$1,73	$0,00021122
2026-06-21	$170.954	$1,71	$0,00020870
2026-06-18	$173.997	$25,39	$0,00021241