Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.29 Trillion, en endring på 0.6% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD44 Billion.
Bitcoin-dominansen er å 56.1 % og Ethereum-dominansen er på 9.55 %.
CoinGecko følger nå 17,503 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,292,549,412,946
Markedsverdi
0.6%
$43,983,815,392
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
TerraClassicUSD
USTC
|
$0.005722 | 0.1% | 0.8% | 1.7% | 2.7% | $932,709 | $31,907,251 | $34,786,403 | 0.92 |
|
||
| 601 |
CoinEx
CET
|
$0.01285 | 0.0% | 0.1% | 9.1% | 29.3% | $29,282.88 | $31,787,745 | $31,787,746 | 1.0 |
|
||
| 602 |
Yei Finance
CLO
|
$0.2461 | 4.7% | 18.7% | 69.8% | 55.5% | $18,354,609 | $31,772,435 | $246,107,163 | 0.13 |
|
||
| 603 |
Goldfish Gold
GGBR
|
$4.12 | 0.0% | 0.6% | 1.1% | 1.3% | $112,859 | $31,765,912 | $103,120,054 | 0.31 |
|
||
| 604 |
Zora
ZORA
|
$0.007077 | 0.0% | 1.4% | 2.8% | 11.9% | $12,638,393 | $31,633,829 | $70,769,192 | 0.45 |
|
||
| 605 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.5% | 0.5% | $15,806.79 | $31,629,341 | $31,629,341 | 1.0 |
|
||
| 606 |
Mango
MNGO
|
$0.02830 | 1.1% | 2.2% | 0.6% | 0.9% | $409.39 | $31,619,561 | $141,478,726 | 0.22 |
|
||
| 607 |
FOLKS
FOLKS
|
$1.89 | 0.3% | 2.6% | 1.0% | 20.9% | $798,121 | $31,618,830 | $94,663,974 | 0.33 |
|
||
| 608 |
StorX
SRX
|
$0.05176 | 0.1% | 0.1% | 1.7% | 4.6% | $1,981,139 | $31,428,065 | $31,428,065 | 1.0 |
|
||
| 631 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.9% | $0.00 | $31,404,450 | $31,404,450 | 1.0 |
|
||
| 609 |
SSV Network
SSV
|
$2.14 | 0.9% | 3.2% | 1.5% | 3.0% | $3,951,339 | $31,388,870 | $31,388,870 | 1.0 |
|
||
| 610 |
Siacoin
SC
|
$0.0006277 | 0.4% | 0.5% | 2.4% | 11.6% | $2,725,169 | $31,230,366 | $31,230,366 | 1.0 |
|
||
| 611 |
HashKey Platform Token
HSK
|
$0.08981 | 0.0% | 0.7% | 12.7% | 3.6% | $213,713 | $30,981,185 | $89,810,948 | 0.34 |
|
||
| 612 |
Unicorn
UWU
|
$0.03097 | 4.9% | 12.4% | 10.8% | 317.9% | $2,025.11 | $30,970,213 | $30,970,213 | 1.0 |
|
||
| 635 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 613 |
Vanta Network
SN8
|
$6.41 | 0.2% | 0.1% | 2.0% | 6257.2% | $52,734.81 | $30,606,332 | $30,606,332 | 1.0 |
|
||
| 614 |
Noon USN
USN
|
$1.00 | 0.1% | 0.2% | 0.6% | 1.8% | $8.72 | $30,566,509 | $30,566,509 | 1.0 |
|
||
| 615 |
Casper Network
CSPR
|
$0.001842 | 0.4% | 3.8% | 7.6% | 11.6% | $3,162,404 | $30,503,957 | $36,215,384 | 0.84 |
|
||
| 616 |
tx
TX
|
$0.004513 | 0.3% | 19.8% | 2.4% | 4.8% | $332,544 | $30,484,661 | $459,960,262 | 0.07 |
|
||
| 617 |
OpenEden OpenDollar
USDO
|
$0.9969 | 0.1% | 0.1% | 0.1% | 0.1% | $7,087.64 | $30,362,340 | $30,362,340 | 1.0 |
|
||
| 618 |
Band
BAND
|
$0.1698 | 1.1% | 3.3% | 2.6% | 0.9% | $2,269,844 | $30,340,719 | $30,387,058 | 1.0 |
|
||
| 619 |
Perle
PRL
|
$0.1733 | 0.1% | 0.3% | 4.9% | 11.8% | $3,566,805 | $30,329,289 | $173,310,223 | 0.18 |
|
||
| 620 |
Orbs
ORBS
|
$0.006072 | 0.2% | 2.0% | 2.6% | 1.4% | $2,968,261 | $30,179,750 | $60,715,303 | 0.5 |
|
||
| 621 |
The Innovation Game
TIG
|
$1.01 | 0.7% | 5.8% | 11.6% | 20.6% | $733,946 | $30,170,576 | $50,528,650 | 0.6 |
|
||
| 622 |
Across Protocol
ACX
|
$0.04267 | 0.2% | 1.1% | 1.0% | 1.2% | $1,365,770 | $30,070,902 | $42,674,486 | 0.7 |
|
||
| 623 |
ChangeNOW
NOW
|
$0.3589 | 0.3% | 0.8% | 0.2% | 5.7% | $265.41 | $29,980,748 | $71,783,386 | 0.42 |
|
||
| 624 |
Hydration
HDX
|
$0.005063 | 0.5% | 2.6% | 21.9% | 34.1% | $13,220.78 | $29,964,775 | $32,520,396 | 0.92 |
|
||
| 625 |
Bancor Network
BNT
|
$0.2768 | 0.0% | 2.5% | 0.1% | 2.8% | $92,651.98 | $29,829,858 | $29,829,858 | 1.0 |
|
||
| 626 |
Fabric Protocol
ROBO
|
$0.01333 | 0.9% | 1.5% | 12.2% | 39.8% | $3,100,226 | $29,729,567 | $133,256,690 | 0.22 |
|
||
| 627 |
SKALE
SKL
|
$0.004830 | 3.0% | 9.3% | 33.7% | 17.0% | $54,514,568 | $29,436,227 | $30,500,138 | 0.97 |
|
||
| 628 |
BOOK OF MEME
BOME
|
$0.0004242 | 0.4% | 3.3% | 6.6% | 1.6% | $8,313,540 | $29,266,593 | $29,266,593 | 1.0 |
|
||
| 629 |
DEAPCOIN
DEP
|
$0.0009779 | 0.5% | 1.2% | 0.3% | 8.1% | $62,276.47 | $29,191,720 | $29,191,719 | 1.0 |
|
||
| 630 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $279,998 | $29,055,659 | $29,055,659 | 1.0 |
|
||
| 631 |
Osmosis
OSMO
|
$0.03719 | 1.0% | 1.4% | 5.3% | 20.5% | $2,871,490 | $29,031,174 | $36,311,521 | 0.8 |
|
||
| 632 |
AtomOne
ATONE
|
$0.1948 | 1.1% | 3.9% | 5.1% | 18.3% | $1,408.41 | $28,986,771 | $28,986,606 | 1.0 |
|
||
| 661 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $28,966,095 | $28,966,095 | 1.0 |
|
||
| 662 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.1% | 0.4% | 0.8% | $0.00 | $28,804,593 | $28,804,593 | 1.0 |
|
||
| 663 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $28,642,432 | $28,642,432 | 1.0 |
|
||
| 633 |
Lumia
LUMIA
|
$0.1198 | 0.1% | 4.0% | 4.7% | 51.7% | $1,563,617 | $28,607,758 | $28,607,758 | 1.0 |
|
||
| 634 |
ConstitutionDAO
PEOPLE
|
$0.005644 | 0.0% | 2.6% | 0.3% | 5.6% | $2,389,831 | $28,594,976 | $28,594,976 | 1.0 |
|
||
| 635 |
NKYC Token
NKYC
|
$7.08 | 0.0% | 0.2% | 2.8% | 0.3% | $301,931 | $28,307,301 | $28,307,301 | 1.0 |
|
||
| 636 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,800.76 | 0.0% | 0.9% | 1.4% | 0.0% | $202,097,233 | $28,279,244 | $28,279,244 | 1.0 |
|
||
| 637 |
Everything
EV
|
$0.0002826 | 0.1% | 0.1% | 8.4% | 24.3% | $2,126.85 | $28,214,578 | $28,214,578 | 1.0 |
|
||
| 638 |
BORA
BORA
|
$0.02436 | 0.1% | 0.4% | 0.7% | 1.1% | $77,501.98 | $28,076,457 | $29,367,328 | 0.96 |
|
||
| 639 |
MEET48
IDOL
|
$0.01445 | 1.0% | 7.9% | 3.5% | 52.3% | $3,755,611 | $28,032,475 | $68,899,902 | 0.41 |
|
||
| 640 |
Chia
XCH
|
$1.49 | 0.4% | 0.1% | 8.2% | 26.8% | $2,498,672 | $27,900,002 | $52,379,383 | 0.53 |
|
||
| 641 |
Chrema Coin
CRMC
|
$0.5572 | 0.2% | 0.8% | 9.6% | 18.5% | $7,927.14 | $27,861,425 | $27,861,425 | 1.0 |
|
||
| 642 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.2% | $672,204 | $27,783,063 | $27,783,063 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 643 |
Mezo USD
MUSD
|
$0.9925 | 0.1% | 0.2% | 0.0% | 0.6% | $66,215.58 | $27,754,676 | $27,754,676 | 1.0 |
|
||
| 644 |
SentismAI
SENTIS
|
$0.1416 | 0.2% | 0.0% | 21.9% | 45.3% | $656,607 | $27,750,941 | $141,586,434 | 0.2 |
|
||
| 645 |
OpenServ
SERV
|
$0.03603 | 1.1% | 3.7% | 22.4% | 44.7% | $553,999 | $27,746,872 | $36,034,899 | 0.77 |
|
||
| 646 |
Handy
HANDY
|
$0.004205 | 0.1% | 2.3% | 28.4% | 47.2% | $90,452.10 | $27,738,301 | $42,053,490 | 0.66 |
|
||
| 647 |
Backed CSPX Core S&P 500
BCSPX
|
$761.40 | 1.2% | 0.4% | 3.7% | 1.9% | $0.1060 | $27,691,263 | $27,691,263 | 1.0 |
|
||
| 648 |
Starpower
STAR
|
$0.1487 | 1.6% | 7.0% | 0.3% | 3.8% | $267,412 | $27,663,717 | $82,233,003 | 0.34 |
|
||
| 649 |
Altura Vault Tokens
AVLT
|
$0.9328 | 0.8% | 6.4% | 40.5% | 15.2% | $197,068 | $27,645,635 | $27,645,635 | 1.0 |
|
||
| 650 |
ICON
ICX
|
$0.02519 | 0.1% | 2.0% | 2.1% | 13.1% | $118,743 | $27,636,733 | $27,928,578 | 0.99 |
|
||
| 651 |
Manta Network
MANTA
|
$0.05797 | 0.3% | 2.4% | 8.2% | 29.2% | $5,305,028 | $27,609,660 | $57,968,290 | 0.48 |
|
||
| 652 |
SpaceX xStock
SPCXX
|
$145.82 | 0.1% | 1.9% | 8.8% | 0.0% | $3,295,804 | $27,561,259 | $180,734,020 | 0.15 |
|
||
| 653 |
Hive
HIVE
|
$0.05003 | 0.2% | 1.6% | 4.4% | 1.0% | $1,499,457 | $27,525,257 | $55,959,334 | 0.49 |
|
||
| 654 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $65,064.92 | $27,508,818 | $27,508,818 | 1.0 |
|
||
| 655 |
Wiki Cat
WKC
|
$0.075115 | 0.2% | 1.4% | 6.7% | 11.5% | $162,023 | $27,456,408 | $42,800,668 | 0.64 |
|
||
| 656 |
EthereumPoW
ETHW
|
$0.2543 | 0.9% | 0.7% | 8.8% | 11.4% | $1,861,291 | $27,421,359 | $27,421,359 | 1.0 |
|
||
| 657 |
Kekius Maximus
KEKIUS
|
$0.02738 | 0.1% | 6.7% | 12.4% | 1.2% | $832.08 | $27,381,496 | $27,381,496 | 1.0 |
|
||
| 658 |
SWFTCOIN
SWFTC
|
$0.002730 | 0.1% | 3.2% | 2.9% | 8.4% | $387,757 | $27,295,271 | $27,295,271 | 1.0 |
|
||
| 659 |
Velodrome Finance
VELO
|
$0.02198 | 0.4% | 3.2% | 8.8% | 61.3% | $1,543,382 | $27,272,892 | $55,732,119 | 0.49 |
|
||
| 660 |
OPENLOOT
OL
|
$0.005454 | 0.7% | 2.1% | 5.3% | 16.9% | $408,141 | $27,271,965 | $27,271,965 | 1.0 |
|
||
| 661 |
Euler
EUL
|
$1.00 | 0.5% | 0.2% | 6.7% | 13.0% | $1,666,601 | $27,200,329 | $27,200,329 | 1.0 |
|
||
| 662 |
Puff The Dragon
PUFF
|
$0.03060 | 4.4% | 17.2% | 7.1% | 58.1% | $1,677.51 | $27,199,866 | $27,199,866 | 1.0 |
|
||
| 663 |
Ocean Protocol
OCEAN
|
$0.1128 | 0.4% | 0.3% | 1.4% | 9.1% | $16,794.54 | $27,177,240 | $30,194,140 | 0.9 |
|
||
| 664 |
Kyber Network Crystal
KNC
|
$0.1124 | 0.4% | 1.0% | 3.1% | 7.7% | $2,380,809 | $27,083,880 | $27,084,188 | 1.0 |
|
||
| 665 |
Nosana
NOS
|
$0.2706 | 0.3% | 0.9% | 12.5% | 13.0% | $135,288 | $27,061,623 | $27,061,623 | 1.0 |
|
||
| 666 |
XMAQUINA
DEUS
|
$0.02691 | 0.1% | 10.5% | 10.0% | 19.1% | $174,061 | $26,905,145 | $26,905,145 | 1.0 |
|
||
| 667 |
Neiro
NEIRO
|
$0.00006395 | 0.6% | 2.1% | 4.4% | 7.0% | $3,918,972 | $26,901,212 | $26,901,212 | 1.0 |
|
||
| 668 |
APEX
AP3X
|
$0.01583 | 0.1% | 1.6% | 1.8% | 27.6% | $1,615.60 | $26,898,275 | $47,499,112 | 0.57 |
|
||
| 669 |
Irys
IRYS
|
$0.01339 | 0.3% | 0.5% | 13.6% | 24.2% | $3,904,822 | $26,785,437 | $133,927,183 | 0.2 |
|
||
| 670 |
Anoma
XAN
|
$0.01070 | 0.7% | 1.0% | 5.3% | 27.2% | $2,759,530 | $26,741,377 | $106,965,508 | 0.25 |
|
||
| 671 |
iExec RLC
RLC
|
$0.3062 | 0.5% | 2.9% | 0.3% | 11.3% | $14,729,516 | $26,639,496 | $26,639,496 | 1.0 |
|
||
| 672 |
Waves
WAVES
|
$0.2655 | 0.2% | 0.6% | 2.1% | 3.8% | $1,660,023 | $26,550,245 | $26,550,245 | 1.0 |
|
||
| 673 |
NovaChargeX Coin
NCX
|
$0.2208 | 0.0% | 0.5% | 20.6% | 25.3% | $6,746.76 | $26,495,765 | $26,495,765 | 1.0 |
|
||
| 674 |
Illuvium
ILV
|
$3.16 | 0.3% | 0.0% | 2.1% | 2.9% | $2,019,826 | $26,152,991 | $30,292,201 | 0.86 |
|
||
| 675 |
World Mobile Token
WMTX
|
$0.03053 | 0.0% | 0.8% | 12.1% | 23.8% | $638,682 | $26,005,379 | $61,054,464 | 0.43 |
|
||
| 676 |
Giggle Fund
GIGGLE
|
$25.95 | 0.7% | 0.3% | 2.5% | 4.5% | $5,394,419 | $25,950,606 | $25,950,606 | 1.0 |
|
||
| 677 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9977 | 0.1% | 0.0% | 0.1% | 0.0% | $97,945.79 | $25,907,017 | $25,907,017 | 1.0 |
|
||
| 678 |
B3 (Base)
B3
|
$0.0005575 | 5.7% | 16.1% | 8.7% | 3.4% | $35,283,720 | $25,883,394 | $55,745,231 | 0.46 |
|
||
| 677 |
Predictions
PRDT
|
$1.08 | 0.0% | 0.5% | 0.5% | 0.0% | $29,180.28 | $25,829,055 | $64,572,637 | 0.4 |
|
||
| 679 |
Cap
CAP
|
$0.01656 | 1.3% | 18.5% | 16.1% | 0.0% | $7,559,754 | $25,826,840 | $165,556,666 | 0.16 |
|
||
| 680 |
Venom
VENOM
|
$0.01107 | 0.4% | 5.9% | 8.0% | 14.7% | $139,561 | $25,641,006 | $81,566,456 | 0.31 |
|
||
| 715 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $25,574,963 | $25,574,963 | 1.0 |
|
||
| 681 |
Alphabet xStock
GOOGLX
|
$358.03 | 0.1% | 0.8% | 0.5% | 2.8% | $7,002,894 | $25,475,214 | $178,403,355 | 0.14 |
|
||
| 682 |
Open Campus
EDU
|
Kjøp
|
$0.03210 | 0.2% | 4.5% | 2.0% | 14.9% | $7,330,716 | $25,415,276 | $32,096,327 | 0.79 |
|
|
| 722 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $818.84 | $25,263,976 | $25,263,976 | 1.0 |
|
||
| 683 |
Liquid Mercury
MERC
|
$0.007848 | 0.6% | 4.6% | 10.3% | 340.4% | $15,918.16 | $25,256,287 | $47,087,833 | 0.54 |
|
||
| 684 |
Snek
SNEK
|
$0.0003376 | 0.4% | 2.4% | 15.3% | 1.6% | $2,132,389 | $25,217,401 | $25,401,051 | 0.99 |
|
||
| 685 |
Atletico Madrid Fan Token
ATM
|
$2.87 | 6.1% | 18.1% | 24.5% | 194.5% | $21,172,002 | $25,040,633 | $28,686,031 | 0.87 |
|
||
| 724 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 686 |
Freysa AI
FAI
|
$0.003036 | 0.1% | 2.5% | 2.4% | 32.5% | $193,121 | $24,865,930 | $24,865,930 | 1.0 |
|
||
| 687 |
Utya
UTYA
|
$0.02486 | 0.5% | 10.8% | 9.4% | 30.0% | $391,202 | $24,862,329 | $24,862,329 | 1.0 |
|
||
| 688 |
MVL
MVL
|
$0.0008932 | 0.0% | 0.5% | 2.5% | 10.4% | $191,768 | $24,834,016 | $26,796,446 | 0.93 |
|
||
| 689 |
Bounce
AUCTION
|
$3.33 | 0.4% | 0.3% | 1.8% | 10.2% | $5,291,033 | $24,686,134 | $25,420,112 | 0.97 |
|
||
| 690 |
IOST
IOST
|
$0.0007192 | 1.0% | 2.2% | 3.3% | 11.3% | $3,176,889 | $24,595,486 | $24,595,486 | 1.0 |
|
||
| 691 |
IoTeX
IOTX
|
$0.002604 | 0.4% | 2.8% | 14.1% | 22.8% | $2,098,025 | $24,582,222 | $24,582,222 | 1.0 |
|
||
| 692 |
Gravity (by Galxe)
G
|
$0.003398 | 0.1% | 0.4% | 0.4% | 26.7% | $5,104,863 | $24,574,017 | $40,771,524 | 0.6 |
|
||
| 693 |
wojak
WOJAK
|
$0.078030 | 0.2% | 12.6% | 18.6% | 37.8% | $1,526,975 | $24,564,583 | $24,564,583 | 1.0 |
|
||
| 694 |
Keep Network
KEEP
|
$0.02450 | 7.8% | 47.3% | 38.5% | 36.9% | $3,773.09 | $24,495,739 | $24,495,739 | 1.0 |
|
||
| 695 |
GMT
GMT
|
$0.007793 | 0.6% | 1.6% | 4.7% | 3.6% | $4,315,503 | $24,246,602 | $39,539,635 | 0.61 |
|
||
| 696 |
CYBER
CYBER
|
$0.3595 | 0.4% | 1.8% | 1.9% | 3.9% | $6,629,457 | $24,175,584 | $35,951,871 | 0.67 |
|
||
| 697 |
Chainflip
FLIP
|
$0.2710 | 0.0% | 0.5% | 3.0% | 16.0% | $132,614 | $24,083,298 | $24,307,128 | 0.99 |
|
||
| 698 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$827.06 | 0.1% | 1.4% | 1.5% | 3.4% | $40,667.86 | $24,051,681 | $24,051,681 | 1.0 |
|
Viser 601 til 700 av 9069 resultater
Rader
Eller sjekk ut i App Store
