Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.29 Trillion, en endring på 0.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD46.5 Billion.
Bitcoin-dominansen er å 56.3 % og Ethereum-dominansen er på 9.54 %.
CoinGecko følger nå 17,495 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,290,806,139,910
Markedsverdi
0.2%
$46,521,234,968
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Notcoin
NOT
|
$0.0003983 | 0.2% | 1.2% | 9.7% | 5.0% | $3,237,149 | $39,588,009 | $40,791,742 | 0.97 |
|
||
| 501 |
Amp
AMP
|
Kjøp
|
$0.0004407 | 0.4% | 1.3% | 3.8% | 16.1% | $4,370,717 | $39,575,896 | $43,957,073 | 0.9 |
|
|
| 502 |
AI XOVIA
AIX
|
$0.3962 | 7.4% | 9.8% | 17.4% | 8.3% | $692,427 | $39,555,756 | $39,555,756 | 1.0 |
|
||
| 503 |
Succinct
PROVE
|
$0.2025 | 0.2% | 0.1% | 1.1% | 5.7% | $3,616,759 | $39,483,982 | $202,481,959 | 0.19 |
|
||
| 504 |
Magic Eden
ME
|
$0.06494 | 0.8% | 1.1% | 0.2% | 11.4% | $3,015,549 | $39,436,360 | $64,951,929 | 0.61 |
|
||
| 505 |
Anvil
ANVL
|
$0.0003930 | 2.8% | 5.7% | 8.2% | 6.1% | $170,886 | $39,299,970 | $39,299,970 | 1.0 |
|
||
| 506 |
Momentum
MMT
|
$0.1925 | 0.5% | 9.6% | 19.8% | 78.9% | $51,350,814 | $39,295,197 | $192,533,453 | 0.2 |
|
||
| 507 |
Solstice
SLX
|
$0.1615 | 2.5% | 10.9% | 55.2% | 7.5% | $382,437,187 | $39,213,893 | $161,476,911 | 0.24 |
|
||
| 508 |
Huma Finance
HUMA
|
$0.02260 | 0.5% | 0.7% | 0.4% | 3.8% | $6,034,168 | $39,172,984 | $225,997,984 | 0.17 |
|
||
| 509 |
YZY
YZY
|
$0.2943 | 0.0% | 0.1% | 0.2% | 1.9% | $117,315 | $39,069,966 | $293,812,855 | 0.13 |
|
||
| 510 |
Opcode
OPCODE
|
$0.03901 | 0.0% | 0.3% | 10.3% | 0.0% | $1,780.47 | $39,010,561 | $39,010,561 | 1.0 |
|
||
| 511 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.2% | 0.0% | 0.0% | $360,831 | $38,830,823 | $38,830,823 | 1.0 |
|
||
| 512 |
SkyAI
SKYAI
|
$0.03890 | 2.1% | 2.1% | 37.7% | 83.0% | $12,424,246 | $38,788,370 | $38,788,370 | 1.0 |
|
||
| 513 |
Eurite
EURI
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.1% | $716,987 | $38,624,776 | $38,624,776 | 1.0 |
|
||
| 514 |
Moca Network
MOCA
|
$0.009129 | 0.4% | 0.9% | 0.1% | 3.8% | $3,792,680 | $38,624,499 | $81,104,129 | 0.48 |
|
||
| 515 |
Janction
JCT
|
$0.003358 | 1.9% | 4.2% | 16.5% | 45.2% | $1,820,714 | $38,598,012 | $167,909,612 | 0.23 |
|
||
| 516 |
Paycoin
PCI
|
$0.03773 | 0.0% | 0.0% | 0.9% | 1.5% | $533,670 | $38,577,226 | $71,678,484 | 0.54 |
|
||
| 517 |
GOHOME
GOHOME
|
$73.48 | 0.0% | 0.5% | 3.2% | 4.0% | $539,172 | $38,550,703 | $734,803,826 | 0.05 |
|
||
| 518 |
Claude Crab
CRABAI
|
$0.004050 | 0.0% | 0.0% | 0.0% | 10.5% | $9.66 | $38,475,021 | $40,500,022 | 0.95 |
|
||
| 519 |
Propy
PRO
|
$0.3828 | 0.1% | 3.2% | 1.3% | 29.0% | $188,816 | $38,280,086 | $38,280,086 | 1.0 |
|
||
| 520 |
APEX
APEX
|
$0.2765 | 0.1% | 0.4% | 6.2% | 8.0% | $960,459 | $38,269,672 | $276,418,488 | 0.14 |
|
||
| 521 |
Nesa
NES
|
$0.2699 | 0.5% | 9.4% | 34.2% | 0.0% | $46,622,231 | $38,199,552 | $269,961,496 | 0.14 |
|
||
| 522 |
Fractal Bitcoin
FB
|
$0.3596 | 0.0% | 2.3% | 0.0% | 9.9% | $2,149,198 | $38,133,351 | $55,123,899 | 0.69 |
|
||
| 523 |
Arcium
ARX
|
$0.1826 | 1.0% | 1.7% | 14.0% | 0.0% | $10,458,461 | $38,116,344 | $182,522,142 | 0.21 |
|
||
| 524 |
Kinetiq
KNTQ
|
$0.1355 | 0.0% | 5.1% | 19.2% | 36.1% | $316,642 | $38,032,741 | $135,600,605 | 0.28 |
|
||
| 525 |
VeThor
VTHO
|
$0.0003751 | 0.6% | 1.6% | 1.0% | 5.0% | $756,933 | $37,983,084 | $38,034,022 | 1.0 |
|
||
| 526 |
Fogo
FOGO
|
Kjøp
|
$0.009851 | 0.6% | 3.4% | 3.7% | 14.0% | $3,580,433 | $37,963,963 | $98,780,878 | 0.38 |
|
|
| 527 |
BUSD
BUSD
|
$0.9919 | 0.2% | 0.6% | 0.1% | 0.3% | $135.45 | $37,538,370 | $37,538,370 | 1.0 |
|
||
| 528 |
FUNToken
FUN
|
$0.003424 | 1.8% | 10.0% | 35.4% | 70.0% | $1,697,493 | $37,465,816 | $37,465,816 | 1.0 |
|
||
| 529 |
StarHeroes
STAR
|
$0.1383 | 0.0% | 0.0% | 0.0% | 12.5% | $3,688,610 | $37,431,001 | $81,442,311 | 0.46 |
|
||
| 530 |
SQD
SQD
|
$0.03237 | 0.3% | 3.0% | 3.8% | 8.9% | $2,943,848 | $37,369,570 | $43,282,274 | 0.86 |
|
||
| 531 |
Public Masterpiece Token
PMT
|
$0.1035 | 0.0% | 0.3% | 0.1% | 2.8% | $294,170 | $37,348,571 | $37,348,571 | 1.0 |
|
||
| 532 |
Vana
VANA
|
$1.21 | 0.7% | 0.1% | 3.6% | 10.7% | $3,113,411 | $37,294,616 | $145,303,700 | 0.26 |
|
||
| 533 |
MBG By Multibank Group
MBG
|
$0.1498 | 0.1% | 0.5% | 7.8% | 45.1% | $4,222,586 | $37,180,319 | $146,403,408 | 0.25 |
|
||
| 534 |
Victoria VR
VR
|
$0.002204 | 0.1% | 2.5% | 38.1% | 44.5% | $747,878 | $37,019,347 | $37,019,347 | 1.0 |
|
||
| 556 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 535 |
Space and Time
SXT
|
$0.007348 | 0.5% | 4.6% | 2.8% | 21.2% | $56,818,088 | $36,750,732 | $36,750,732 | 1.0 |
|
||
| 536 |
Big Time
BIGTIME
|
$0.007323 | 0.4% | 2.4% | 4.5% | 14.6% | $10,834,720 | $36,624,178 | $36,624,178 | 1.0 |
|
||
| 537 |
Memecoin
MEME
|
$0.0005710 | 0.5% | 0.1% | 6.6% | 2.4% | $7,170,070 | $36,466,892 | $39,379,489 | 0.93 |
|
||
| 538 |
Sahara AI
SAHARA
|
$0.01042 | 0.4% | 0.5% | 4.1% | 37.1% | $5,817,853 | $36,362,084 | $104,152,049 | 0.35 |
|
||
| 539 |
BurnedFi
BURN
|
$2.95 | 0.3% | 2.4% | 2.4% | 1.3% | $21,923.45 | $36,354,168 | $36,354,168 | 1.0 |
|
||
| 540 |
GEKKO
GEKKO
|
$0.066053 | 0.2% | 0.9% | 0.8% | 1.5% | $43,912.95 | $36,318,141 | $121,060,471 | 0.3 |
|
||
| 541 |
Verge
XVG
|
Kjøp
|
$0.002199 | 0.3% | 0.8% | 3.7% | 12.2% | $1,507,480 | $36,304,154 | $36,376,773 | 1.0 |
|
|
| 542 |
Unipoly
UNP
|
$0.1296 | 0.1% | 0.4% | 3.6% | 5.7% | $153,341 | $36,179,877 | $129,570,166 | 0.28 |
|
||
| 543 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730.15 | 0.0% | 0.5% | 0.7% | 3.4% | $1,238,699 | $35,978,424 | $35,985,357 | 1.0 |
|
||
| 544 |
Zerebro
ZEREBRO
|
$0.03592 | 0.2% | 1.0% | 0.2% | 39.0% | $7,524,639 | $35,940,378 | $35,940,378 | 1.0 |
|
||
| 545 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $63,741.65 | $35,937,389 | $35,937,389 | 1.0 |
|
||
| 546 |
CROSS
CROSS
|
$0.07850 | 0.1% | 1.9% | 0.8% | 9.0% | $2,547,408 | $35,886,377 | $77,345,497 | 0.46 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$209.43 | 0.2% | 1.8% | 6.8% | 3.5% | $3,230,268 | $35,809,566 | $197,562,916 | 0.18 |
|
||
| 548 |
eBTC
EBTC
|
$64,309.89 | 0.1% | 0.4% | 2.7% | 17.5% | $9,234.91 | $35,657,107 | $35,660,839 | 1.0 |
|
||
| 549 |
MANTRA
MANTRA
|
$0.006616 | 0.1% | 1.7% | 5.0% | 15.1% | $4,562,051 | $35,651,546 | $48,486,166 | 0.74 |
|
||
| 550 |
UMA
UMA
|
$0.3874 | 1.0% | 2.9% | 2.8% | 1.3% | $4,696,552 | $35,517,074 | $50,018,214 | 0.71 |
|
||
| 551 |
Official FO
FO
|
$0.2837 | 0.0% | 1.4% | 8.2% | 37.2% | $256,379 | $35,429,744 | $269,240,815 | 0.13 |
|
||
| 552 |
Gold Park
GPT
|
$0.003926 | 0.1% | 0.1% | 12.7% | 17.1% | $204,117 | $35,324,291 | $35,324,291 | 1.0 |
|
||
| 553 |
Apro
AT
|
$0.1535 | 0.3% | 2.5% | 3.1% | 22.4% | $3,599,093 | $35,302,893 | $153,490,841 | 0.23 |
|
||
| 554 |
BIM
BIM
|
$1.17 | 0.1% | 0.3% | 2.2% | 9.9% | $209,314 | $35,226,965 | $35,226,965 | 1.0 |
|
||
| 555 |
Terra
LUNA
|
$0.04958 | 0.2% | 1.4% | 0.8% | 3.4% | $3,737,673 | $35,210,686 | $58,853,077 | 0.6 |
|
||
| 556 |
BankrCoin
BNKR
|
$0.0003510 | 0.0% | 2.2% | 13.6% | 17.9% | $961,019 | $35,107,086 | $35,107,086 | 1.0 |
|
||
| 557 |
MicroStrategy xStock
MSTRX
|
$96.54 | 0.0% | 1.5% | 9.5% | 18.6% | $1,311,195 | $34,936,355 | $112,311,464 | 0.31 |
|
||
| 558 |
Snowbank
SB
|
$218.73 | 0.2% | 0.4% | 11.9% | 10.2% | $14.79 | $34,919,275 | $34,919,274,698,793,750 | 0.0 |
|
||
| 559 |
Bitget Wrapped BTC
BGBTC
|
$64,120.87 | 0.0% | 0.5% | 3.0% | 1.9% | $662.97 | $34,882,241 | $34,882,241 | 1.0 |
|
||
| 560 |
Gensyn
AI
|
$0.02652 | 0.1% | 4.5% | 3.3% | 4.5% | $7,186,371 | $34,595,763 | $265,167,607 | 0.13 |
|
||
| 561 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$33.98 | 0.2% | 2.5% | 7.5% | 21.3% | $75,937.73 | $34,445,337 | $34,445,337 | 1.0 |
|
||
| 562 |
Spacecoin
SPACE
|
$0.006185 | 0.8% | 1.5% | 0.8% | 16.2% | $2,030,426 | $34,349,841 | $129,893,934 | 0.26 |
|
||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.9% | 0.4% | $1,041.25 | $34,310,593 | $34,310,594 | 1.0 |
|
||
| 564 |
GAL (migrated to Gravity - G)
GAL
|
$0.2682 | 0.3% | 13.6% | 0.2% | 1.9% | $3.91 | $34,270,120 | $53,652,132 | 0.64 |
|
||
| 565 |
Hermez Network
HEZ
|
$3.09 | 0.0% | 0.0% | 0.4% | 2.2% | $2,563.32 | $34,235,867 | $34,235,867 | 1.0 |
|
||
| 566 |
Constellation
DAG
|
$0.008788 | 0.3% | 0.8% | 26.3% | 36.8% | $570,469 | $34,209,738 | $34,209,767 | 1.0 |
|
||
| 567 |
Atoshi
ATOS
|
$0.03765 | 1.1% | 0.7% | 1.0% | 19.0% | $11,141.13 | $34,033,116 | $3,768,226,359 | 0.01 |
|
||
| 568 |
Siren
SIREN
|
Kjøp
|
$0.04700 | 0.3% | 8.1% | 18.1% | 92.1% | $1,201,736 | $34,026,192 | $34,026,192 | 1.0 |
|
|
| 569 |
Xeffy
XEF
|
$0.005646 | 5.4% | 18.8% | 96.3% | 0.0% | $29,083.33 | $33,877,744 | $33,877,744 | 1.0 |
|
||
| 570 |
Dual
DUAL
|
$0.004461 | 0.4% | 0.7% | 8.0% | 37.8% | $251,752 | $33,730,179 | $44,611,137 | 0.76 |
|
||
| 571 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.3% | 0.1% | 6.8% | $688.74 | $33,627,561 | $34,170,815 | 0.98 |
|
||
| 572 |
Block Street
BSB
|
$0.1420 | 0.4% | 0.9% | 31.7% | 48.9% | $4,232,020 | $33,556,056 | $142,006,161 | 0.24 |
|
||
| 573 |
Hive Dollar
HBD
|
$1.02 | 0.1% | 2.9% | 0.4% | 10.2% | $6.50 | $33,507,085 | $33,507,112 | 1.0 |
|
||
| 574 |
TCC
TCC
|
$0.03341 | 0.0% | 0.0% | 64947.7% | 59823.0% | $2,506,081 | $33,414,959 | $33,414,959 | 1.0 |
|
||
| 575 |
Yei Finance
CLO
|
$0.2587 | 0.9% | 21.2% | 75.2% | 62.0% | $17,431,742 | $33,399,348 | $258,709,122 | 0.13 |
|
||
| 576 |
Recall
RECALL
|
$0.03338 | 0.6% | 0.5% | 0.1% | 6.1% | $10,520,739 | $33,328,656 | $33,328,656 | 1.0 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$730.24 | 0.1% | 0.9% | 1.0% | 3.7% | $400,111 | $33,263,811 | $185,823,040 | 0.18 |
|
||
| 578 |
Unit Plasma
UXPL
|
$0.09228 | 1.2% | 0.8% | 18.3% | 44.7% | $245,804 | $33,227,155 | $922,812,986 | 0.04 |
|
||
| 579 |
cat in a dogs world
MEW
|
$0.0003732 | 0.3% | 1.1% | 4.7% | 4.7% | $2,898,433 | $33,178,331 | $33,178,331 | 1.0 |
|
||
| 580 |
Zest Protocol
ZEST
|
$0.2270 | 1.7% | 4.8% | 0.3% | 24.4% | $5,275,879 | $33,137,959 | $226,972,323 | 0.15 |
|
||
| 581 |
TDCCP
TDCCP
|
$0.05170 | 6.1% | 3.9% | 3.1% | 8.8% | $27,653.54 | $33,086,295 | $33,086,295 | 1.0 |
|
||
| 582 |
OpenLedger
OPEN
|
$0.1529 | 0.3% | 1.4% | 5.4% | 29.4% | $4,820,773 | $32,950,209 | $152,901,204 | 0.22 |
|
||
| 583 |
Api3
API3
|
$0.2296 | 0.0% | 0.6% | 2.5% | 9.0% | $3,875,840 | $32,949,897 | $40,198,864 | 0.82 |
|
||
| 584 |
Storj
STORJ
|
$0.07735 | 1.3% | 0.7% | 2.4% | 1.4% | $10,462,477 | $32,873,185 | $32,873,185 | 1.0 |
|
||
| 585 |
CargoX
CXO
|
$0.1527 | 0.0% | 0.4% | 0.6% | 1.2% | $8,954.02 | $32,855,026 | $32,855,026 | 1.0 |
|
||
| 586 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.07 | 0.0% | 0.1% | 0.2% | 6.1% | $2,745.24 | $32,823,694 | $32,844,444 | 1.0 |
|
||
| 587 |
XT Stablecoin XTUSD
XTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,797,743 | $32,798,164 | $32,798,164 | 1.0 |
|
||
| 588 |
KGeN
KGEN
|
$0.1645 | 0.4% | 3.6% | 1.0% | 1.2% | $946,014 | $32,705,433 | $164,615,457 | 0.2 |
|
||
| 589 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.4% | 0.3% | 1.9% | $40,261.64 | $32,668,211 | $32,687,220 | 1.0 |
|
||
| 590 |
PumpMeme
PM
|
$1.02 | 0.6% | 0.0% | 2.4% | 1.4% | $123,733 | $32,624,091 | $101,924,756 | 0.32 |
|
||
| 591 |
Core
CORE
|
$0.02610 | 2.0% | 4.3% | 1.3% | 1.6% | $2,470,677 | $32,449,643 | $54,806,930 | 0.59 |
|
||
| 592 |
Tensor
TNSR
|
$0.03242 | 0.1% | 1.8% | 5.1% | 12.5% | $4,884,619 | $32,428,423 | $32,428,423 | 1.0 |
|
||
| 593 |
USTBL
USTBL
|
Kjøp
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $6,313.81 | $32,368,531 | $32,368,531 | 1.0 |
|
|
| 594 |
Avantis
AVNT
|
$0.09822 | 1.2% | 1.1% | 1.3% | 12.1% | $10,749,738 | $32,333,050 | $98,233,960 | 0.33 |
|
||
| 595 |
Dogelon Mars
ELON
|
$0.073228 | 0.0% | 1.5% | 0.4% | 8.3% | $3,907,214 | $32,265,402 | $32,265,402 | 1.0 |
|
||
| 596 |
Metronome Synth USD
MSUSD
|
$0.9951 | 0.0% | 0.2% | 0.2% | 0.2% | $9,107,653 | $31,972,121 | $31,936,592 | 1.0 |
|
||
| 597 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6,521,233 | $31,952,886 | $31,952,886 | 1.0 |
|
||
| 598 |
Resupply USD
REUSD
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.3% | $41,496.23 | $31,931,220 | $31,931,220 | 1.0 |
|
||
| 599 |
TerraClassicUSD
USTC
|
$0.005723 | 0.1% | 0.4% | 1.5% | 2.5% | $940,780 | $31,908,405 | $34,787,662 | 0.92 |
|
Viser 501 til 600 av 9031 resultater
Rader
Eller sjekk ut i App Store
