Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.29 Trillion, en endring på 0.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD48.9 Billion.
Bitcoin-dominansen er å 56.2 % og Ethereum-dominansen er på 9.5 %.
CoinGecko følger nå 17,490 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,289,119,735,507
Markedsverdi
0.0%
$48,871,600,238
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Spark
SPK
|
$0.01749 | 0.4% | 1.4% | 4.1% | 14.1% | $9,106,203 | $54,019,255 | $174,774,866 | 0.31 |
|
||
| 401 |
Request
REQ
|
$0.05400 | 0.1% | 0.0% | 3.8% | 2.8% | $2,258,236 | $53,963,210 | $53,963,210 | 1.0 |
|
||
| 402 |
MegaETH
MEGA
|
$0.04772 | 0.6% | 0.2% | 14.0% | 5.5% | $9,100,915 | $53,918,377 | $477,241,295 | 0.11 |
|
||
| 403 |
TROLL
TROLL
|
$0.05369 | 0.4% | 5.4% | 24.7% | 21.9% | $3,146,430 | $53,767,032 | $53,767,032 | 1.0 |
|
||
| 404 |
Purr
PURR
|
$0.08983 | 0.1% | 0.4% | 8.6% | 5.4% | $363,769 | $53,451,596 | $53,451,596 | 1.0 |
|
||
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 405 |
Triple Plus
TPT
|
$0.8570 | 1.2% | 10.9% | 12.9% | 35.9% | $309,533 | $53,417,613 | $428,326,802 | 0.12 |
|
||
| 406 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$982.71 | 0.0% | 1.3% | 4.7% | 7.8% | $1,110,327 | $53,326,865 | $53,326,865 | 1.0 |
|
||
| 407 |
Flying Tulip
FT
|
Kjøp
|
$0.09527 | 0.1% | 0.1% | 1.9% | 3.6% | $207,837 | $53,283,434 | $951,431,367 | 0.06 |
|
|
| 408 |
Babylon
BABY
|
$0.01330 | 0.1% | 0.7% | 4.7% | 10.4% | $7,844,746 | $53,204,976 | $144,592,352 | 0.37 |
|
||
| 409 |
RIZE
RIZE
|
$0.01073 | 0.9% | 6.3% | 7.9% | 497.6% | $1,347,932 | $52,943,305 | $52,940,597 | 1.0 |
|
||
| 410 |
OKZOO
AIOT
|
$0.05223 | 0.4% | 4.0% | 6.9% | 17.1% | $509,439 | $52,206,325 | $52,206,325 | 1.0 |
|
||
| 427 |
EXOD
EXOD
|
$4.97 | 0.0% | 1.6% | 39.3% | 39.3% | $0.00 | $51,870,790 | $51,870,790 | 1.0 |
|
||
| 411 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,937.03 | 0.0% | 8.0% | 5.7% | 0.0% | $20,110,382 | $51,739,761 | $51,739,761 | 1.0 |
|
||
| 412 |
Axelar
AXL
|
$0.04303 | 0.4% | 1.4% | 2.4% | 0.1% | $2,280,276 | $51,679,418 | $53,638,769 | 0.96 |
|
||
| 413 |
Brazilian Digital
BRZ
|
$0.1932 | 0.0% | 0.1% | 2.2% | 0.4% | $15,393.94 | $51,438,951 | $51,438,395 | 1.0 |
|
||
| 414 |
aelf
ELF
|
$0.06212 | 0.4% | 2.9% | 0.2% | 0.8% | $201,998 | $51,080,796 | $61,895,305 | 0.83 |
|
||
| 431 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.5% | $0.00 | $51,038,421 | $51,038,421 | 1.0 |
|
||
| 415 |
Status
SNT
|
$0.007464 | 0.7% | 0.8% | 2.2% | 3.8% | $424,027 | $50,779,790 | $50,779,790 | 1.0 |
|
||
| 416 |
Threshold Network
T
|
$0.004506 | 2.3% | 29.1% | 23.0% | 19.1% | $42,586,720 | $50,365,647 | $50,365,647 | 1.0 |
|
||
| 417 |
KUB Coin
KUB
|
Kjøp
|
$0.7277 | 0.4% | 0.7% | 0.2% | 5.3% | $148,335 | $50,193,468 | $80,047,835 | 0.63 |
|
|
| 418 |
Blur
BLUR
|
$0.01764 | 0.2% | 1.9% | 14.5% | 0.2% | $10,427,089 | $50,103,829 | $52,916,313 | 0.95 |
|
||
| 419 |
bitcastle Token
BCE
|
$0.1252 | 0.1% | 1.8% | 5.8% | 5.1% | $55,236.09 | $50,059,461 | $125,148,652 | 0.4 |
|
||
| 420 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $20,684.30 | $50,027,266 | $50,027,266 | 1.0 |
|
||
| 421 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.24 | $50,003,488 | $50,003,488 | 1.0 |
|
||
| 422 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $363,750 | $49,545,847 | $49,545,847 | 1.0 |
|
||
| 423 |
UnityWallet Token
UNT
|
$0.07517 | 0.1% | 0.9% | 10.3% | 13.4% | $5,621.54 | $49,401,682 | $75,168,302 | 0.66 |
|
||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 424 |
RedStone
RED
|
$0.1108 | 0.2% | 0.9% | 11.2% | 17.3% | $3,409,589 | $49,245,292 | $110,715,625 | 0.44 |
|
||
| 425 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,530,479 | $48,869,771 | $48,869,771 | 1.0 |
|
||
| 426 |
Toshi
TOSHI
|
$0.0001160 | 0.4% | 0.3% | 3.4% | 6.0% | $6,973,971 | $48,815,857 | $48,815,857 | 1.0 |
|
||
| 427 |
DMT-NAT
NAT
|
$0.061253 | 0.3% | 0.7% | 1.8% | 24.9% | $538,493 | $48,634,377 | $48,634,377 | 1.0 |
|
||
| 428 |
Sushi
SUSHI
|
$0.1662 | 0.5% | 1.3% | 1.3% | 5.1% | $6,200,299 | $48,461,189 | $48,461,189 | 1.0 |
|
||
| 429 |
Xphere
XP
|
$0.01707 | 6.1% | 23.2% | 23.2% | 39.5% | $635,615 | $48,394,588 | $48,395,619 | 1.0 |
|
||
| 430 |
Kava
KAVA
|
$0.04464 | 0.2% | 1.0% | 1.2% | 3.9% | $8,184,636 | $48,323,600 | $48,323,600 | 1.0 |
|
||
| 431 |
Polymesh
POLYX
|
$0.03729 | 0.8% | 1.4% | 0.7% | 0.5% | $643,734 | $48,267,262 | $48,267,262 | 1.0 |
|
||
| 453 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,946.39 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,757,605 | $47,757,605 | 1.0 |
|
||
| 432 |
AgentFun.AI
AGENTFUN
|
$0.4775 | 0.0% | 78.4% | 8.6% | 7.1% | $962.93 | $47,754,399 | $47,754,185 | 1.0 |
|
||
| 433 |
lium
SN51
|
$11.35 | 0.9% | 1.0% | 0.6% | 22.8% | $259,721 | $47,664,815 | $47,664,815 | 1.0 |
|
||
| 434 |
Pentagon Chain
PC
|
$47.59 | 0.6% | 0.9% | 0.6% | 0.8% | $2,375.10 | $47,589,958 | $47,589,958 | 1.0 |
|
||
| 435 |
Cysic
CYS
|
$0.2939 | 0.3% | 2.2% | 9.0% | 38.3% | $2,236,593 | $47,252,062 | $293,856,106 | 0.16 |
|
||
| 436 |
Movement
MOVE
|
$0.01131 | 0.7% | 0.0% | 6.8% | 9.6% | $9,382,243 | $47,129,415 | $113,110,597 | 0.42 |
|
||
| 437 |
Oasis
ROSE
|
Kjøp
|
$0.005933 | 0.0% | 1.2% | 2.5% | 5.3% | $1,580,531 | $47,049,336 | $59,358,761 | 0.79 |
|
|
| 438 |
DigiByte
DGB
|
$0.002554 | 0.4% | 2.5% | 0.1% | 4.2% | $4,385,847 | $46,926,476 | $46,948,446 | 1.0 |
|
||
| 439 |
Ontology
ONT
|
$0.04628 | 0.6% | 0.3% | 3.2% | 1.3% | $2,292,453 | $46,258,398 | $46,258,398 | 1.0 |
|
||
| 440 |
Unit Pump
UPUMP
|
$0.001449 | 0.3% | 3.5% | 7.5% | 1.1% | $66,994.16 | $46,240,740 | $1,449,469,618 | 0.03 |
|
||
| 441 |
Astar
ASTR
|
$0.005292 | 1.1% | 2.5% | 0.9% | 14.1% | $4,388,330 | $46,181,729 | $46,185,832 | 1.0 |
|
||
| 442 |
OSK
OSK
|
$43.47 | 0.4% | 1.3% | 0.2% | 36.0% | $140.25 | $46,024,746 | $352,973,406 | 0.13 |
|
||
| 443 |
Creditcoin
CTC
|
$0.08366 | 0.5% | 0.4% | 3.0% | 16.5% | $2,074,175 | $45,977,095 | $50,196,599 | 0.92 |
|
||
| 444 |
Diem
DIEM
|
$1,215.64 | 0.6% | 6.7% | 4.4% | 13.3% | $293,895 | $45,822,948 | $45,822,948 | 1.0 |
|
||
| 445 |
Verus
VRSC
|
$0.5685 | 0.0% | 5.4% | 49.0% | 30.6% | $3,005.96 | $45,793,338 | $45,793,357 | 1.0 |
|
||
| 446 |
Flow
FLOW
|
$0.02730 | 0.4% | 0.4% | 4.2% | 5.7% | $3,228,267 | $45,719,365 | $45,719,365 | 1.0 |
|
||
| 447 |
Midas mHYPER
MHYPER
|
$1.10 | 0.0% | 0.2% | 0.2% | 0.9% | $16.29 | $45,704,622 | $45,704,622 | 1.0 |
|
||
| 448 |
BitDCA
BDCA
|
$0.5533 | 0.4% | 2.1% | 11.9% | 15.9% | $122,267 | $45,597,540 | $78,929,380 | 0.58 |
|
||
| 449 |
Nervos Network
CKB
|
$0.0009233 | 0.3% | 1.4% | 2.9% | 16.2% | $2,163,359 | $45,345,546 | $46,108,989 | 0.98 |
|
||
| 450 |
DeepBook
DEEP
|
$0.01814 | 0.1% | 2.1% | 0.0% | 11.6% | $3,865,401 | $45,300,172 | $181,200,690 | 0.25 |
|
||
| 451 |
Popcat
POPCAT
|
$0.04612 | 0.1% | 0.9% | 9.7% | 12.6% | $11,718,376 | $45,206,932 | $45,206,932 | 1.0 |
|
||
| 475 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.61 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,101,528 | $45,101,528 | 1.0 |
|
||
| 452 |
Scor
SCOR
|
$0.01127 | 0.3% | 2.1% | 19.5% | 26.6% | $142,593 | $45,064,227 | $45,064,227 | 1.0 |
|
||
| 453 |
Powerledger
POWR
|
$0.04497 | 1.0% | 3.6% | 1.2% | 6.8% | $1,529,096 | $44,944,539 | $44,944,539 | 1.0 |
|
||
| 454 |
Venus
XVS
|
$2.66 | 0.1% | 2.8% | 4.7% | 6.2% | $4,739,158 | $44,877,720 | $79,184,744 | 0.57 |
|
||
| 455 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$67.00 | 0.1% | 4.9% | 1.0% | 0.0% | $9,227,225 | $44,636,267 | $44,636,337 | 1.0 |
|
||
| 456 |
Nano
XNO
|
$0.3349 | 0.0% | 2.1% | 0.9% | 9.9% | $717,205 | $44,630,982 | $44,630,982 | 1.0 |
|
||
| 457 |
Circle xStock
CRCLX
|
$66.96 | 0.1% | 4.8% | 1.0% | 16.8% | $7,088,990 | $44,620,718 | $201,668,678 | 0.22 |
|
||
| 458 |
Lombard
BARD
|
Kjøp
|
$0.1330 | 0.4% | 2.4% | 1.9% | 11.9% | $6,237,520 | $44,256,474 | $132,977,198 | 0.33 |
|
|
| 459 |
Ronin
RON
|
$0.05729 | 0.2% | 1.1% | 7.2% | 1.5% | $2,276,069 | $44,244,817 | $57,282,134 | 0.77 |
|
||
| 460 |
DOLA
DOLA
|
Kjøp
|
$0.9953 | 0.1% | 0.0% | 0.0% | 0.0% | $222,162 | $44,198,504 | $90,562,392 | 0.49 |
|
|
| 461 |
NEXST
NXT
|
$0.1928 | 0.0% | 1.6% | 18.3% | 40.3% | $1,428,258 | $43,983,149 | $58,062,386 | 0.76 |
|
||
| 462 |
Tellor Tributes
TRB
|
$15.65 | 0.4% | 0.2% | 3.3% | 17.7% | $8,367,508 | $43,790,528 | $45,009,053 | 0.97 |
|
||
| 463 |
AltLayer
ALT
|
$0.006584 | 0.3% | 4.3% | 0.7% | 6.6% | $5,489,481 | $43,745,410 | $65,834,134 | 0.66 |
|
||
| 464 |
Ozapay
OZA
|
$0.04384 | 0.4% | 0.2% | 0.3% | 30.1% | $563.63 | $43,701,340 | $43,701,340 | 1.0 |
|
||
| 465 |
Peanut the Squirrel
PNUT
|
$0.04373 | 0.2% | 0.0% | 3.4% | 5.6% | $5,638,801 | $43,651,567 | $43,651,567 | 1.0 |
|
||
| 466 |
SP500 xStock
SPYX
|
$759.74 | 0.0% | 0.6% | 1.2% | 3.8% | $1,911,005 | $43,336,274 | $197,506,496 | 0.22 |
|
||
| 467 |
ECOMI
OMI
|
$0.0001596 | 0.4% | 1.1% | 13.0% | 31.6% | $917,884 | $43,220,056 | $49,589,509 | 0.87 |
|
||
| 468 |
OpenEden
EDEN
|
$0.04312 | 0.2% | 0.4% | 3.8% | 2.2% | $1,685,563 | $43,126,461 | $43,126,461 | 1.0 |
|
||
| 469 |
XYO Network
XYO
|
$0.003081 | 0.3% | 0.5% | 5.5% | 12.4% | $3,712,951 | $42,916,527 | $42,916,527 | 1.0 |
|
||
| 470 |
ORE
ORE
|
$90.02 | 0.6% | 3.4% | 1.1% | 33.2% | $627,283 | $42,855,113 | $42,856,593 | 1.0 |
|
||
| 471 |
SAFEbit
SAFE
|
$0.08654 | 0.3% | 0.5% | 22.1% | 29.6% | $508,869 | $42,833,620 | $86,540,578 | 0.49 |
|
||
| 472 |
Prize Protocol
PRIZE
|
$0.0008925 | 0.1% | 1.1% | 1.7% | 24.7% | $3,605.51 | $42,688,835 | $89,252,723 | 0.48 |
|
||
| 473 |
Pirate Chain
ARRR
|
$0.2173 | 1.0% | 4.0% | 9.9% | 25.4% | $430,187 | $42,629,703 | $43,452,299 | 0.98 |
|
||
| 474 |
Celo
CELO
|
$0.07029 | 0.4% | 2.5% | 8.1% | 17.0% | $4,348,061 | $42,434,465 | $70,283,207 | 0.6 |
|
||
| 475 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$762.36 | 0.0% | 0.7% | 1.5% | 3.8% | $586,893 | $42,427,346 | $42,427,150 | 1.0 |
|
||
| 476 |
VVS Finance
VVS
|
$0.069740 | 0.0% | 1.3% | 8.6% | 8.2% | $24,509.26 | $42,413,170 | $92,625,934 | 0.46 |
|
||
| 477 |
MegaUSD
USDM
|
$1.00 | 0.7% | 0.6% | 1.0% | 84.8% | $32,660.90 | $42,346,093 | $42,346,093 | 1.0 |
|
||
| 478 |
Espresso
ESP
|
$0.06793 | 0.5% | 6.1% | 2.6% | 3.4% | $6,312,713 | $42,297,532 | $244,750,604 | 0.17 |
|
||
| 479 |
Bedrock
BR
|
$0.1447 | 1.4% | 2.7% | 6.7% | 6.4% | $9,350,768 | $42,233,590 | $144,800,880 | 0.29 |
|
||
| 480 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.3% | 0.6% | 1.2% | $21,239.96 | $42,137,823 | $42,137,826 | 1.0 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210.16 | 0.0% | 4.4% | 7.0% | 4.0% | $1,474,953 | $41,973,791 | $41,973,611 | 1.0 |
|
||
| 482 |
JPY Coin
JPYC
|
$0.006166 | 0.0% | 0.2% | 0.2% | 1.4% | $24,492.98 | $41,960,383 | $41,960,383 | 1.0 |
|
||
| 483 |
Nockchain
NOCK
|
$0.01881 | 0.7% | 1.8% | 27.5% | 49.9% | $1,124,431 | $41,877,773 | $80,802,407 | 0.52 |
|
||
| 484 |
REAL
ASSET
|
$0.2752 | 0.6% | 2.0% | 6.8% | 3.4% | $1,153,210 | $41,819,603 | $275,061,237 | 0.15 |
|
||
| 485 |
Aztec
AZTEC
|
$0.01404 | 0.3% | 0.8% | 2.8% | 10.5% | $3,636,978 | $41,474,627 | $145,079,110 | 0.29 |
|
||
| 486 |
Mog Coin
MOG
|
$0.061060 | 0.0% | 0.1% | 12.2% | 2.4% | $8,429,967 | $41,416,030 | $41,416,030 | 1.0 |
|
||
| 487 |
0G
0G
|
Kjøp
|
$0.1942 | 0.4% | 0.0% | 8.0% | 32.2% | $8,048,934 | $41,373,354 | $194,059,135 | 0.21 |
|
|
| 488 |
Concordium
CCD
|
$0.003262 | 0.4% | 6.0% | 15.1% | 29.1% | $122,803 | $41,218,349 | $47,460,184 | 0.87 |
|
||
| 489 |
DUSK
DUSK
|
$0.08164 | 0.9% | 6.7% | 2.6% | 8.8% | $6,761,977 | $40,815,707 | $40,815,707 | 1.0 |
|
||
| 490 |
Catizen
CATI
|
$0.04077 | 0.1% | 2.1% | 31.9% | 29.5% | $3,280,172 | $40,668,241 | $40,668,241 | 1.0 |
|
||
| 491 |
Helium
HNT
|
Kjøp
|
$0.2231 | 0.0% | 0.0% | 9.4% | 25.5% | $2,119,228 | $40,598,510 | $40,598,510 | 1.0 |
|
|
| 492 |
Anvil
ANVL
|
$0.0004057 | 2.1% | 1.1% | 5.0% | 2.8% | $169,843 | $40,571,245 | $40,571,245 | 1.0 |
|
||
| 493 |
Reental
RNT
|
$0.2968 | 0.0% | 0.1% | 2.0% | 5.7% | $887.38 | $40,432,335 | $59,355,808 | 0.68 |
|
||
| 494 |
Moo Deng
MOODENG
|
$0.04082 | 0.7% | 0.6% | 6.6% | 5.6% | $8,572,489 | $40,366,187 | $40,366,187 | 1.0 |
|
||
| 495 |
Mask Network
MASK
|
$0.4031 | 0.8% | 1.2% | 5.3% | 14.2% | $5,340,084 | $40,306,581 | $40,306,581 | 1.0 |
|
||
| 496 |
AI XOVIA
AIX
|
$0.4019 | 0.3% | 2.5% | 11.4% | 1.0% | $707,091 | $40,215,692 | $40,215,692 | 1.0 |
|
||
| 497 |
TokenOS AI
TOS
|
$0.03998 | 4.5% | 14.8% | 9.6% | 514.6% | $127,869 | $40,213,457 | $40,213,457 | 1.0 |
|
||
| 498 |
peaq
PEAQ
|
$0.01785 | 0.2% | 7.7% | 21.2% | 19.1% | $1,137,734 | $40,209,159 | $78,742,264 | 0.51 |
|
||
| 499 |
Unitas
UP
|
$0.3183 | 0.1% | 2.2% | 4.0% | 17.7% | $30,426,217 | $40,101,030 | $318,262,229 | 0.13 |
|
Viser 401 til 500 av 8965 resultater
Rader
Eller sjekk ut i App Store
