Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.28 Trillion, en endring på 0.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD61 Billion.
Bitcoin-dominansen er å 56.4 % og Ethereum-dominansen er på 9.51 %.
CoinGecko følger nå 17,467 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,278,584,949,449
Markedsverdi
0.2%
$61,012,016,183
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Banana For Scale
BANANAS31
|
$0.007986 | 0.2% | 5.6% | 7.2% | 22.7% | $6,550,405 | $79,860,970 | $79,860,970 | 1.0 |
|
||
| 301 |
Cortex
CX
|
$0.05328 | 0.1% | 21.8% | 29.3% | 25.8% | $372,391 | $79,580,897 | $87,336,711 | 0.91 |
|
||
| 302 |
AI Rig Complex
ARC
|
$0.07907 | 0.8% | 0.4% | 0.3% | 5.3% | $2,219,597 | $79,402,387 | $79,402,387 | 1.0 |
|
||
| 303 |
Four
FORM
|
$0.2079 | 0.2% | 0.1% | 4.5% | 7.3% | $2,073,353 | $79,375,457 | $118,959,471 | 0.67 |
|
||
| 303 |
LOUZI
LOUZI
|
$0.08355 | 0.0% | 0.0% | 3.2% | 3.3% | $389,160 | $79,370,109 | $83,547,483 | 0.95 |
|
||
| 304 |
Walrus
WAL
|
Kjøp
|
$0.03210 | 0.5% | 0.3% | 3.3% | 0.8% | $3,464,576 | $78,936,120 | $160,656,960 | 0.49 |
|
|
| 305 |
Nexpace
NXPC
|
$0.2676 | 0.1% | 0.9% | 2.7% | 29.4% | $4,684,344 | $78,244,531 | $266,231,111 | 0.29 |
|
||
| 306 |
Incrypt
INC
|
$0.003724 | 0.2% | 2.3% | 6.4% | 29.5% | $88,774.83 | $78,177,079 | $78,177,079 | 1.0 |
|
||
| 307 |
yearn.finance
YFI
|
Kjøp
|
$2,155.53 | 0.1% | 0.3% | 17.8% | 15.9% | $9,200,168 | $77,191,117 | $79,023,165 | 0.98 |
|
|
| 308 |
Sapien
SAPIEN
|
$0.07684 | 0.8% | 4.0% | 1.6% | 1.2% | $2,946,327 | $76,831,966 | $76,831,966 | 1.0 |
|
||
| 320 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 321 |
Fidelity Digital Interest Token
FDIT
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,688,262 | $76,688,262 | 1.0 |
|
|
| 309 |
Horizen
ZEN
|
Kjøp
|
$4.16 | 0.3% | 0.6% | 2.8% | 1.6% | $6,659,707 | $75,707,241 | $87,462,089 | 0.87 |
|
|
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $1.01 | $75,655,555 | $75,655,555 | 1.0 |
|
||
| 312 |
Arkham
ARKM
|
$0.1148 | 0.3% | 2.2% | 3.4% | 2.1% | $10,705,858 | $75,628,726 | $114,778,114 | 0.66 |
|
||
| 310 |
MYX Finance
MYX
|
$0.07561 | 1.0% | 2.4% | 13.9% | 67.7% | $11,488,809 | $75,624,285 | $75,624,285 | 1.0 |
|
||
| 313 |
STAU
STAU
|
$0.007551 | 0.1% | 2.3% | 7.8% | 8.3% | $388,631 | $75,505,464 | $75,505,464 | 1.0 |
|
||
| 314 |
0x Protocol
ZRX
|
Kjøp
|
$0.08843 | 0.3% | 0.1% | 3.8% | 2.5% | $6,494,471 | $75,019,900 | $88,425,512 | 0.85 |
|
|
| 327 |
Tradable NA Neobank SSTL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 315 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.2% | $105,869 | $74,909,502 | $74,909,502 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9973 | 0.0% | 0.0% | 0.2% | 0.1% | $41,803.36 | $74,802,233 | $8,876,542,378 | 0.01 |
|
||
| 317 |
ORDI
ORDI
|
$3.55 | 0.3% | 2.2% | 1.0% | 10.2% | $12,512,874 | $74,569,706 | $74,569,706 | 1.0 |
|
||
| 318 |
Zama
ZAMA
|
$0.03360 | 0.3% | 2.2% | 1.4% | 7.3% | $5,502,182 | $73,865,980 | $369,329,898 | 0.2 |
|
||
| 319 |
Qtum
QTUM
|
Kjøp
|
$0.6937 | 0.0% | 0.2% | 2.0% | 1.0% | $3,915,250 | $73,572,210 | $74,792,629 | 0.98 |
|
|
| 320 |
River
RIVER
|
Kjøp
|
$3.75 | 0.2% | 1.0% | 7.8% | 27.5% | $2,591,404 | $73,460,541 | $374,798,678 | 0.2 |
|
|
| 336 |
Midas mF-ONE
MF-ONE
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $73,427,854 | $73,427,854 | 1.0 |
|
|
| 321 |
Centrifuge
CFG
|
Kjøp
|
$0.1926 | 0.9% | 0.9% | 3.4% | 1.8% | $3,261,966 | $73,221,401 | $130,895,491 | 0.56 |
|
|
| 322 |
Comedian
BAN
|
Kjøp
|
$0.07274 | 0.0% | 5.8% | 0.3% | 8.0% | $7,836,024 | $72,733,605 | $72,733,605 | 1.0 |
|
|
| 323 |
Crown BRLV
BRLV
|
$0.1953 | 0.0% | 0.2% | 1.2% | 1.4% | $5,928.73 | $72,658,983 | $72,658,983 | 1.0 |
|
||
| 324 |
Law Blocks AI
LBT
|
$0.2956 | 0.0% | 0.0% | 0.0% | 23.5% | $738,311 | $72,359,562 | $295,347,562 | 0.24 |
|
||
| 325 |
Sierra
SIERRA
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.4% | $576,247 | $72,216,265 | $72,216,265 | 1.0 |
|
||
| 326 |
Orca
ORCA
|
$1.19 | 0.4% | 2.4% | 4.4% | 19.7% | $9,077,880 | $72,072,435 | $88,906,390 | 0.81 |
|
||
| 327 |
Holozone
HOLO
|
$0.07362 | 0.2% | 6.2% | 1.2% | 17.0% | $127,486 | $71,764,710 | $71,764,710 | 1.0 |
|
||
| 328 |
Escoin
ELG
|
$0.2865 | 0.1% | 0.4% | 0.2% | 0.4% | $179,629 | $71,616,244 | $71,616,244 | 1.0 |
|
||
| 329 |
MAG7.ssi
MAG7.SSI
|
$0.4218 | 0.2% | 1.1% | 0.2% | 3.9% | $278,093 | $70,968,702 | $70,968,702 | 1.0 |
|
||
| 330 |
Definitive
EDGE
|
$0.07022 | 0.4% | 0.3% | 8.4% | 13.1% | $2,115,390 | $70,391,816 | $70,391,816 | 1.0 |
|
||
| 331 |
Numeraire
NMR
|
$9.98 | 0.4% | 3.9% | 3.1% | 19.4% | $4,075,444 | $70,174,724 | $106,049,014 | 0.66 |
|
||
| 332 |
RaveDAO
RAVE
|
$0.2762 | 0.1% | 1.7% | 1.1% | 13.2% | $1,634,515 | $69,665,661 | $275,924,857 | 0.25 |
|
||
| 333 |
XDAI
XDAI
|
Kjøp
|
$1.01 | 0.0% | 1.2% | 0.8% | 3.6% | $3,674.19 | $69,388,748 | $69,400,877 | 1.0 |
|
|
| 334 |
Keeta
KTA
|
Kjøp
|
$0.1213 | 1.0% | 2.2% | 14.2% | 31.8% | $1,383,814 | $69,042,275 | $121,293,759 | 0.57 |
|
|
| 335 |
BasedHype
BASEDHYPE
|
$0.006883 | 4.5% | 14.2% | 23.0% | 2.2% | $154.56 | $68,832,855 | $68,832,855 | 1.0 |
|
||
| 336 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$762.67 | 0.0% | 0.6% | 0.9% | 4.1% | $391,889 | $68,606,896 | $68,606,896 | 1.0 |
|
||
| 337 |
Gas
GAS
|
Kjøp
|
$1.05 | 0.2% | 0.1% | 1.9% | 3.8% | $3,084,804 | $68,054,836 | $68,054,836 | 1.0 |
|
|
| 338 |
Capybobo
PYBOBO
|
$0.0006804 | 0.1% | 0.6% | 2.5% | 9.6% | $376,371 | $68,037,389 | $68,037,389 | 1.0 |
|
||
| 339 |
Neutrl USD
NUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $53,269.93 | $67,827,247 | $67,827,247 | 1.0 |
|
||
| 341 |
Qubic
QUBIC
|
$0.064810 | 0.4% | 3.8% | 14.2% | 9.5% | $1,672,842 | $67,276,099 | $83,374,942 | 0.81 |
|
||
| 340 |
Bending Spoons xStock
BSPX
|
$32.36 | 0.0% | 2.6% | 6.2% | 0.0% | $10,806.60 | $67,146,053 | $67,146,053 | 1.0 |
|
||
| 342 |
Matrixdock Gold
XAUM
|
$4,086.31 | 0.4% | 0.0% | 1.2% | 0.8% | $111,416 | $66,719,253 | $66,719,253 | 1.0 |
|
||
| 343 |
Stronghold
SHX
|
$0.003699 | 0.6% | 2.0% | 7.2% | 17.7% | $439,820 | $66,686,399 | $368,906,771 | 0.18 |
|
||
| 344 |
MindWaveDAO
NILA
|
$0.07898 | 0.2% | 0.1% | 0.6% | 0.5% | $218,075 | $66,561,729 | $83,483,634 | 0.8 |
|
||
| 345 |
BNB Attestation Service
BAS
|
$0.02646 | 1.6% | 6.5% | 29.8% | 16.7% | $2,629,054 | $66,141,098 | $264,564,391 | 0.25 |
|
||
| 346 |
USD.AI
CHIP
|
$0.03297 | 0.3% | 1.6% | 6.4% | 4.9% | $10,157,649 | $65,951,051 | $329,755,256 | 0.2 |
|
||
| 347 |
Quantum Resistant Ledger
QRL
|
Kjøp
|
$0.8371 | 0.9% | 6.6% | 3.8% | 17.8% | $30,964.80 | $65,624,951 | $65,624,951 | 1.0 |
|
|
| 348 |
Ondo U.S. Dollar Token
USDON
|
$0.9988 | 0.0% | 0.2% | 0.1% | 0.1% | $15,941,531 | $65,155,635 | $65,155,373 | 1.0 |
|
||
| 349 |
TronBank
TBK
|
$0.6508 | 0.0% | 0.3% | 1.7% | 4.2% | $364,615 | $64,712,587 | $647,125,862 | 0.1 |
|
||
| 350 |
Synapse
SYN
|
$0.2942 | 0.2% | 22.0% | 30.5% | 957.6% | $29,269,201 | $64,439,954 | $73,539,251 | 0.88 |
|
||
| 351 |
AIOZ Network
AIOZ
|
$0.05106 | 0.3% | 1.6% | 8.9% | 7.3% | $3,462,145 | $64,285,484 | $64,337,952 | 1.0 |
|
||
| 352 |
Ravencoin
RVN
|
Kjøp
|
$0.003933 | 0.2% | 7.6% | 1.3% | 4.4% | $19,183,225 | $64,252,373 | $64,287,845 | 1.0 |
|
|
| 353 |
XPR Network
XPR
|
$0.002241 | 0.9% | 5.0% | 3.8% | 2.1% | $858,465 | $64,208,016 | $224,090,870,696 | 0.0 |
|
||
| 355 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.001444 | 0.0% | 4.4% | 20.3% | 17.3% | $51,907.22 | $64,109,850 | $64,109,850 | 1.0 |
|
|
| 354 |
Swop
SWOP
|
$0.006404 | 0.0% | 2.1% | 3.2% | 5.6% | $6.19 | $64,041,183 | $64,041,183 | 1.0 |
|
||
| 356 |
Plume
PLUME
|
$0.01070 | 0.5% | 5.4% | 0.9% | 5.0% | $16,571,248 | $63,894,587 | $107,029,805 | 0.6 |
|
||
| 357 |
Precious Metals USD
PMUSD
|
$0.6785 | 0.1% | 8.6% | 5.1% | 4.5% | $120,746 | $63,770,528 | $63,770,528 | 1.0 |
|
||
| 358 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.1% | 35846.5% | $3,540.28 | $63,325,808 | $291,648,668 | 0.22 |
|
||
| 359 |
MWX Token
MWXT
|
$0.06278 | 0.0% | 0.2% | 8.9% | 7.6% | $183,690 | $62,745,016 | $62,745,016 | 1.0 |
|
||
| 360 |
GMX
GMX
|
$5.99 | 0.2% | 2.5% | 0.4% | 9.2% | $3,017,429 | $62,505,079 | $62,505,079 | 1.0 |
|
||
| 361 |
io.net
IO
|
$0.1723 | 0.8% | 1.3% | 0.6% | 1.0% | $5,693,850 | $62,501,268 | $137,747,469 | 0.45 |
|
||
| 373 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 362 |
ZIGChain
ZIG
|
$0.04419 | 0.1% | 0.6% | 5.8% | 19.5% | $3,853,037 | $62,258,397 | $86,340,903 | 0.72 |
|
||
| 363 |
Playnance
GCOIN
|
$0.002484 | 0.7% | 0.5% | 2.2% | 3.5% | $305,049 | $62,170,255 | $62,170,255 | 1.0 |
|
||
| 365 |
Dog (Bitcoin)
DOG
|
Kjøp
|
$0.0006151 | 0.1% | 1.8% | 2.6% | 1.7% | $667,375 | $61,520,239 | $61,520,239 | 1.0 |
|
|
| 364 |
Kusama
KSM
|
Kjøp
|
$3.33 | 0.2% | 0.3% | 1.1% | 5.4% | $5,346,181 | $61,516,777 | $61,519,036 | 1.0 |
|
|
| 366 |
Bio Protocol
BIO
|
$0.02856 | 0.4% | 0.5% | 7.0% | 4.1% | $11,854,683 | $61,235,624 | $94,778,330 | 0.65 |
|
||
| 367 |
Wormhole
W
|
Kjøp
|
$0.009888 | 0.0% | 0.6% | 2.4% | 12.6% | $6,329,275 | $60,960,875 | $98,933,537 | 0.62 |
|
|
| 368 |
Seeker
SKR
|
Kjøp
|
$0.009142 | 0.0% | 2.9% | 1.7% | 1.6% | $1,943,460 | $60,687,469 | $95,436,804 | 0.64 |
|
|
| 383 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $60,622,112 | $60,622,112 | 1.0 |
|
||
| 370 |
HOME
HOME
|
Kjøp
|
$0.01558 | 0.4% | 0.4% | 11.6% | 55.1% | $8,741,727 | $60,509,669 | $155,759,664 | 0.39 |
|
|
| 369 |
MEME HORSE
MHORSE
|
$0.06050 | 0.0% | 0.0% | 10.6% | 4.0% | $559,033 | $60,499,255 | $60,499,255 | 1.0 |
|
||
| 371 |
Quantix Finance
QFI
|
$61.31 | 0.0% | 1.1% | 3.9% | 10.9% | $2,090,256 | $60,244,022 | $602,440,223 | 0.1 |
|
||
| 372 |
Holo
HOT
|
$0.0003388 | 0.5% | 1.0% | 9.1% | 9.9% | $2,957,497 | $60,174,009 | $60,174,009 | 1.0 |
|
||
| 373 |
Rekt
REKT
|
$0.061421 | 0.0% | 1.2% | 70.7% | 70.3% | $655,936 | $59,750,166 | $59,750,166 | 1.0 |
|
||
| 374 |
Berachain
BERA
|
Kjøp
|
$0.2004 | 0.0% | 0.8% | 7.2% | 15.0% | $10,410,063 | $59,729,040 | $110,362,673 | 0.54 |
|
|
| 375 |
ARCS
ARX
|
$0.01191 | 0.1% | 1.3% | 1.8% | 13.1% | $252,771 | $59,532,113 | $59,532,113 | 1.0 |
|
||
| 376 |
SOON
SOON
|
$0.1747 | 1.0% | 3.5% | 1.2% | 1.7% | $5,933,169 | $59,378,470 | $175,343,375 | 0.34 |
|
||
| 377 |
AI Powered Finance
AIPF
|
$1.45 | 0.0% | 4.8% | 25.5% | 33.1% | $519,974 | $59,274,557 | $59,275,432 | 1.0 |
|
||
| 378 |
Zilliqa
ZIL
|
$0.003025 | 0.5% | 0.4% | 0.9% | 0.6% | $4,672,356 | $59,013,685 | $62,035,857 | 0.95 |
|
||
| 379 |
ChainOpera AI
COAI
|
$0.3129 | 0.8% | 0.4% | 3.0% | 32.6% | $2,281,429 | $58,850,230 | $313,032,976 | 0.19 |
|
||
| 380 |
Tesla xStock
TSLAX
|
$407.29 | 0.0% | 0.5% | 2.2% | 6.7% | $5,704,146 | $58,846,172 | $215,154,927 | 0.27 |
|
||
| 381 |
Turbo
TURBO
|
$0.0008500 | 0.1% | 1.7% | 5.1% | 2.2% | $7,331,395 | $58,650,556 | $58,650,556 | 1.0 |
|
||
| 382 |
Theta Fuel
TFUEL
|
Kjøp
|
$0.007865 | 0.3% | 0.3% | 1.7% | 4.1% | $1,332,984 | $58,139,308 | $58,150,055 | 1.0 |
|
|
| 383 |
Alchemist AI
ALCH
|
$0.05729 | 0.3% | 1.5% | 1.0% | 5.1% | $9,215,566 | $57,287,225 | $57,287,225 | 1.0 |
|
||
| 384 |
STON
STON
|
$0.5707 | 0.3% | 3.7% | 4.2% | 2.0% | $16,702.53 | $57,206,398 | $57,206,398 | 1.0 |
|
||
| 385 |
Enjin Coin
ENJ
|
$0.02882 | 0.2% | 0.4% | 3.0% | 0.5% | $3,265,875 | $57,096,449 | $57,766,686 | 0.99 |
|
||
| 386 |
Mina Protocol
MINA
|
$0.04372 | 1.3% | 2.5% | 5.6% | 6.8% | $2,840,701 | $56,561,168 | $56,561,168 | 1.0 |
|
||
| 388 |
SuperVerse
SUPER
|
$0.08813 | 0.2% | 0.9% | 2.1% | 4.1% | $3,471,037 | $56,396,479 | $88,096,849 | 0.64 |
|
||
| 387 |
MEMETOON
MEME
|
$0.0005637 | 0.5% | 1.2% | 12.4% | 3.1% | $187,376 | $56,367,937 | $56,367,937 | 1.0 |
|
||
| 389 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05631 | 0.3% | 0.6% | 6.9% | 1.9% | $5,000,442 | $56,286,197 | $56,286,197 | 1.0 |
|
||
| 390 |
Triple Plus
TPT
|
$0.9006 | 1.7% | 1.8% | 7.7% | 42.5% | $324,675 | $56,163,408 | $450,343,841 | 0.12 |
|
||
| 391 |
Metal Blockchain
METAL
|
$0.1105 | 0.1% | 5.2% | 0.1% | 15.2% | $506,254 | $56,098,544 | $73,672,368 | 0.76 |
|
||
| 392 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $472,543 | $55,673,166 | $55,673,166 | 1.0 |
|
||
| 393 |
Velo
VELO
|
$0.003146 | 0.4% | 3.8% | 7.9% | 4.6% | $3,551,597 | $55,325,917 | $75,598,839 | 0.73 |
|
||
| 394 |
USDu
USDU
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $23,296.30 | $55,268,544 | $55,260,101 | 1.0 |
|
||
| 395 |
Degen
DEGEN
|
$0.001513 | 0.3% | 0.2% | 8.8% | 19.0% | $2,691,866 | $55,227,385 | $55,227,385 | 1.0 |
|
||
| 396 |
Pharos
PROS
|
$0.4070 | 0.1% | 1.5% | 2.1% | 30.0% | $2,688,875 | $55,217,322 | $407,207,387 | 0.14 |
|
||
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.092975 | 0.2% | 0.1% | 2.7% | 8.8% | $2,400,717 | $54,608,971 | $124,930,561 | 0.44 |
|
||
| 410 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $552.90 | $54,547,767 | $54,547,767 | 1.0 |
|
||
| 398 |
ZetaChain
ZETA
|
$0.03577 | 1.2% | 1.3% | 2.5% | 5.2% | $5,832,494 | $53,997,272 | $75,104,869 | 0.72 |
|
Viser 301 til 400 av 9074 resultater
Rader
Eller sjekk ut i App Store
