Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.27 Trillion, en endring på 0.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD53.5 Billion.
Bitcoin-dominansen er å 56.7 % og Ethereum-dominansen er på 9.56 %.
CoinGecko følger nå 17,481 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,269,042,355,240
Markedsverdi
0.0%
$53,458,572,470
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
BSquared Network
B2
|
$0.5720 | 0.4% | 5.7% | 5.9% | 27.6% | $3,730,344 | $23,755,008 | $120,073,332 | 0.2 |
|
||
| 702 |
Cartesi
CTSI
|
$0.02375 | 0.1% | 0.3% | 2.1% | 3.4% | $2,273,649 | $23,737,947 | $23,737,947 | 1.0 |
|
||
| 703 |
CYBER
CYBER
|
$0.3514 | 0.2% | 0.7% | 2.5% | 1.9% | $6,658,832 | $23,636,259 | $35,149,832 | 0.67 |
|
||
| 704 |
τemplar
SN3
|
$4.81 | 0.2% | 2.3% | 0.1% | 6569.8% | $340,503 | $23,629,941 | $23,629,941 | 1.0 |
|
||
| 705 |
Merlin Chain
MERL
|
$0.01799 | 0.2% | 2.2% | 7.8% | 7.0% | $3,181,005 | $23,597,579 | $37,715,520 | 0.63 |
|
||
| 706 |
Frax (prev. FXS)
FRAX
|
Kjøp
|
$0.2520 | 0.5% | 4.7% | 1.8% | 10.8% | $1,116,969 | $23,574,990 | $25,103,722 | 0.94 |
|
|
| 707 |
Energy Web Token
EWT
|
$0.2812 | 0.2% | 3.8% | 5.2% | 10.8% | $33,941.08 | $23,522,964 | $22,799,150 | 1.03 |
|
||
| 708 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54.01 | 0.1% | 0.5% | 4.3% | 6.9% | $2,574,111 | $23,509,255 | $23,509,255 | 1.0 |
|
||
| 709 |
Acurast
ACU
|
$0.07398 | 0.8% | 4.3% | 7.7% | 1.3% | $2,130,091 | $23,390,627 | $75,606,809 | 0.31 |
|
||
| 710 |
LoveBit
LB
|
$0.061109 | 0.0% | 0.9% | 11.9% | 32.4% | $15,522.29 | $23,291,310 | $23,291,310 | 1.0 |
|
||
| 711 |
COINDEPO
COINDEPO
|
$0.08502 | 0.0% | 0.1% | 6.4% | 11.0% | $984,732 | $23,281,558 | $85,027,774 | 0.27 |
|
||
| 712 |
ALEO
ALEO
|
$0.01855 | 0.1% | 4.4% | 5.1% | 40.4% | $611,771 | $23,276,684 | $37,601,298 | 0.62 |
|
||
| 713 |
Electronic USD
EUSD
|
$0.9970 | 0.1% | 0.2% | 0.1% | 0.1% | $285,001 | $23,178,611 | $23,178,611 | 1.0 |
|
||
| 714 |
Renzo
REZ
|
$0.002671 | 0.6% | 1.2% | 13.5% | 15.9% | $4,333,076 | $23,164,647 | $26,211,219 | 0.88 |
|
||
| 715 |
Ontology Gas
ONG
|
$0.04868 | 0.3% | 1.1% | 6.3% | 4.4% | $1,715,937 | $23,147,593 | $38,942,166 | 0.59 |
|
||
| 716 |
Stargate Finance
STG
|
$0.1640 | 0.6% | 1.9% | 4.8% | 67.3% | $11,412,905 | $23,094,676 | $23,094,676 | 1.0 |
|
||
| 717 |
Prom
PROM
|
$1.26 | 1.8% | 0.6% | 10.8% | 13.7% | $606,513 | $23,078,144 | $24,342,700 | 0.95 |
|
||
| 718 |
Tokamak Network
TON
|
Kjøp
|
$0.3585 | 0.3% | 2.0% | 0.7% | 1.1% | $190,236 | $22,985,077 | $37,726,596 | 0.61 |
|
|
| 719 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$357.75 | 0.1% | 0.3% | 0.5% | 0.2% | $2,338,056 | $22,968,568 | $22,967,170 | 1.0 |
|
||
| 720 |
OpenGradient
OPG
|
$0.1204 | 0.0% | 1.9% | 5.6% | 27.0% | $13,679,487 | $22,888,861 | $120,467,690 | 0.19 |
|
||
| 721 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$238.08 | 0.2% | 0.4% | 7.4% | 8.1% | $1,202,343 | $22,816,157 | $22,816,157 | 1.0 |
|
||
| 722 |
Bityuan
BTY
|
$0.03088 | 0.2% | 8.3% | 18.9% | 51.6% | $169,831 | $22,739,796 | $22,739,908 | 1.0 |
|
||
| 723 |
BRLA Digital BRLA
BRLA
|
$0.1935 | 0.0% | 0.1% | 2.5% | 0.4% | $198,083 | $22,711,810 | $22,714,618 | 1.0 |
|
||
| 724 |
QANplatform
QANX
|
$0.01338 | 0.4% | 3.7% | 14.6% | 25.4% | $173,778 | $22,708,477 | $28,045,636 | 0.81 |
|
||
| 725 |
SailOut Royalty
SAIL.R
|
$15.09 | 0.0% | 0.0% | 1.0% | 0.7% | $399.95 | $22,626,863 | $22,626,863 | 1.0 |
|
||
| 726 |
United States Water Reserve
USWR
|
$0.02257 | 0.4% | 0.7% | 24.7% | 0.0% | $598,101 | $22,570,135 | $22,570,135 | 1.0 |
|
||
| 727 |
Steem
STEEM
|
$0.04080 | 0.1% | 0.2% | 2.7% | 7.0% | $2,843,154 | $22,526,890 | $22,545,333 | 1.0 |
|
||
| 728 |
Collect on Fanable
COLLECT
|
$0.04163 | 0.9% | 6.2% | 0.1% | 31.8% | $1,865,697 | $22,363,005 | $124,932,986 | 0.18 |
|
||
| 729 |
Handy
HANDY
|
$0.003385 | 0.2% | 26.7% | 4.8% | 24.0% | $69,848.23 | $22,335,037 | $33,861,708 | 0.66 |
|
||
| 730 |
WOO
WOO
|
$0.01176 | 0.5% | 0.0% | 1.2% | 9.6% | $1,979,991 | $22,216,364 | $22,216,364 | 1.0 |
|
||
| 731 |
Prospective
PROS
|
$0.02211 | 0.1% | 0.1% | 0.2% | 1.0% | $4,074.65 | $22,115,716 | $22,115,716 | 1.0 |
|
||
| 732 |
Yield Guild Games
YGG
|
$0.02208 | 0.2% | 0.8% | 5.1% | 11.8% | $2,251,508 | $22,077,027 | $22,077,027 | 1.0 |
|
||
| 733 |
Gigachad
GIGA
|
$0.002295 | 0.7% | 4.0% | 11.8% | 12.5% | $5,969,353 | $22,039,040 | $22,039,040 | 1.0 |
|
||
| 734 |
Not in Employment, Education, or Training
NEET
|
$0.02200 | 3.3% | 14.7% | 15.3% | 16.1% | $842,570 | $21,988,480 | $21,988,480 | 1.0 |
|
||
| 735 |
XT.com
XT
|
$3.63 | 0.2% | 0.3% | 0.2% | 7.4% | $4,740,759 | $21,976,908 | $3,635,068,482 | 0.01 |
|
||
| 736 |
Based
BASED
|
$0.09355 | 0.4% | 4.6% | 1.8% | 38.4% | $17,930,910 | $21,975,131 | $93,511,197 | 0.24 |
|
||
| 737 |
Faith Tribe
FTRB
|
$0.004370 | 0.8% | 1.1% | 0.0% | 16.4% | $14,928.14 | $21,843,551 | $21,843,551 | 1.0 |
|
||
| 738 |
Bonfida
FIDA
|
$0.02204 | 0.0% | 0.0% | 0.6% | 1.7% | $2,340,728 | $21,842,029 | $21,842,029 | 1.0 |
|
||
| 739 |
Pundi X
PUNDIX
|
$0.08398 | 0.3% | 0.3% | 2.0% | 14.2% | $1,305,000 | $21,698,745 | $21,698,745 | 1.0 |
|
||
| 740 |
NOVA
SN68
|
$4.72 | 0.2% | 1.0% | 4.6% | 6961.5% | $365,899 | $21,631,792 | $21,631,792 | 1.0 |
|
||
| 741 |
Asteroid Shiba
ASTEROID
|
$0.00005134 | 0.1% | 8.1% | 38.8% | 52.4% | $3,142,562 | $21,591,320 | $21,591,320 | 1.0 |
|
||
| 742 |
Radworks
RAD
|
$0.2141 | 0.3% | 0.6% | 1.5% | 2.3% | $1,990,527 | $21,561,120 | $21,561,120 | 1.0 |
|
||
| 743 |
Metis
METIS
|
$2.85 | 0.5% | 3.2% | 0.8% | 14.1% | $2,728,924 | $21,493,480 | $28,505,046 | 0.75 |
|
||
| 744 |
ARK
ARK
|
$0.1086 | 0.2% | 0.5% | 1.9% | 10.4% | $518,326 | $21,467,954 | $21,468,006 | 1.0 |
|
||
| 745 |
Qkacoin
QKA
|
$0.6774 | 2.1% | 1.8% | 1.0% | 2.9% | $1,411.24 | $21,450,612 | $21,450,612 | 1.0 |
|
||
| 746 |
terminal of fun
FUN
|
$0.02197 | 0.1% | 5.8% | 14.8% | 52.0% | $651,999 | $21,382,775 | $21,382,775 | 1.0 |
|
||
| 747 |
USDH
USDH
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $184,458 | $21,335,297 | $99,905,792,425 | 0.0 |
|
||
| 748 |
PHALA
PHA
|
$0.02533 | 0.2% | 1.2% | 3.1% | 22.3% | $6,262,226 | $21,263,376 | $25,298,597 | 0.84 |
|
||
| 749 |
Auki
AUKI
|
$0.004615 | 1.6% | 1.5% | 13.3% | 16.6% | $8,982.84 | $21,183,692 | $46,098,811 | 0.46 |
|
||
| 750 |
WINkLink
WIN
|
$0.00002118 | 0.5% | 1.1% | 0.8% | 22.0% | $6,000,532 | $21,048,438 | $21,048,438 | 1.0 |
|
||
| 751 |
LCX
LCX
|
$0.02293 | 0.2% | 7.2% | 3.6% | 10.0% | $138,220 | $20,995,252 | $3,224,624 | 6.51 |
|
||
| 752 |
Tokenlon
LON
|
$0.1713 | 0.4% | 0.1% | 5.6% | 7.9% | $6,643.29 | $20,979,281 | $23,869,973 | 0.88 |
|
||
| 753 |
Autonomi
ANT
|
$0.06146 | 0.6% | 0.9% | 1.9% | 18.2% | $374,287 | $20,963,573 | $73,704,842 | 0.28 |
|
||
| 754 |
HUNDRED
HUNDRED
|
$0.0002329 | 0.0% | 0.7% | 1.7% | 5.1% | $968.14 | $20,956,881 | $20,956,881 | 1.0 |
|
||
| 755 |
Metal DAO
MTL
|
$0.2275 | 0.0% | 1.0% | 2.3% | 9.1% | $177,501 | $20,940,760 | $20,940,760 | 1.0 |
|
||
| 756 |
Lisk
LSK
|
$0.08968 | 0.3% | 0.0% | 0.0% | 2.4% | $2,120,234 | $20,903,453 | $35,872,716 | 0.58 |
|
||
| 757 |
Sign
SIGN
|
$0.008737 | 0.0% | 0.6% | 1.1% | 4.1% | $3,881,605 | $20,858,007 | $87,393,883 | 0.24 |
|
||
| 758 |
Xertra
STRAX
|
$0.009552 | 0.1% | 0.7% | 5.3% | 11.3% | $1,276,247 | $20,856,497 | $20,862,543 | 1.0 |
|
||
| 759 |
A Hunters Dream
CAW
|
$0.073127 | 0.1% | 0.3% | 7.8% | 13.4% | $229,235 | $20,837,306 | $20,837,306 | 1.0 |
|
||
| 760 |
Palladium Network
PLLDV3
|
$0.3935 | 3.6% | 40.5% | 6.3% | 31.7% | $44,329.60 | $20,802,061 | $20,802,061 | 1.0 |
|
||
| 761 |
CARV
CARV
|
$0.03410 | 0.0% | 0.4% | 8.4% | 10.8% | $3,563,306 | $20,780,818 | $34,089,199 | 0.61 |
|
||
| 762 |
Naoris Protocol
NAORIS
|
$0.03462 | 0.7% | 5.5% | 23.4% | 5.4% | $2,020,891 | $20,746,418 | $138,480,244 | 0.15 |
|
||
| 763 |
Islamic Coin
ISLM
|
$0.005530 | 0.9% | 0.4% | 7.1% | 27.5% | $6,665.28 | $20,700,819 | $100,449,636 | 0.21 |
|
||
| 764 |
BabyBoomToken
BBT
|
$0.1205 | 3.0% | 18.3% | 48.4% | 63.4% | $73,966.46 | $20,692,342 | $120,503,304 | 0.17 |
|
||
| 810 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.37 | 0.0% | 0.1% | 0.4% | 0.6% | $0.00 | $20,496,168 | $20,496,168 | 1.0 |
|
||
| 765 |
Civic
CVC
|
$0.02049 | 0.2% | 0.5% | 4.6% | 8.3% | $965,594 | $20,485,512 | $20,485,512 | 1.0 |
|
||
| 766 |
Elephant Money
ELEPHANT
|
$0.074122 | 0.1% | 11.7% | 9.1% | 5.5% | $31,510.60 | $20,478,589 | $41,221,270 | 0.5 |
|
||
| 767 |
Dogs
DOGS
|
$0.00003944 | 0.4% | 0.8% | 21.7% | 8.9% | $4,347,378 | $20,381,850 | $21,693,310 | 0.94 |
|
||
| 768 |
Bluwhale
BLUAI
|
$0.01657 | 0.3% | 0.2% | 13.5% | 40.2% | $2,986,647 | $20,362,037 | $165,814,630 | 0.12 |
|
||
| 769 |
IQ
IQ
|
$0.0007613 | 0.4% | 0.8% | 2.1% | 2.8% | $370,477 | $20,333,423 | $20,333,423 | 1.0 |
|
||
| 770 |
JPY Coin
JPYC
|
$0.007692 | 3.5% | 3.0% | 4.3% | 7.0% | $76.52 | $20,228,081 | $20,228,081 | 1.0 |
|
||
| 771 |
Arcblock
ABT
|
$0.2049 | 0.1% | 0.8% | 2.2% | 1.0% | $41,014.98 | $20,204,419 | $38,121,546 | 0.53 |
|
||
| 772 |
dKargo
DKA
|
$0.004043 | 0.8% | 2.6% | 3.9% | 1.3% | $850,941 | $20,201,682 | $20,201,682 | 1.0 |
|
||
| 773 |
Lista DAO
LISTA
|
$0.04854 | 0.2% | 0.1% | 5.1% | 4.3% | $2,843,192 | $20,155,305 | $38,623,678 | 0.52 |
|
||
| 774 |
GAIB AID
AID
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $36,028.78 | $20,103,039 | $20,103,039 | 1.0 |
|
||
| 775 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.03074 | 0.1% | 3.1% | 6.8% | 0.0% | $85,780.63 | $20,029,974 | $20,029,974 | 1.0 |
|
||
| 776 |
SATS (Ordinals)
SATS
|
$0.089502 | 0.1% | 1.1% | 2.5% | 0.0% | $4,026,370 | $19,944,802 | $19,944,802 | 1.0 |
|
||
| 777 |
Orizon
ORI
|
$51.30 | 1.0% | 1.2% | 7.2% | 12.1% | $174,165 | $19,845,786 | $19,845,249 | 1.0 |
|
||
| 778 |
TRIA
TRIA
|
$0.009194 | 0.6% | 4.0% | 57.8% | 63.9% | $15,225,420 | $19,836,042 | $91,932,698 | 0.22 |
|
||
| 779 |
aixbt
AIXBT
|
$0.01980 | 0.0% | 3.3% | 1.0% | 9.3% | $7,413,937 | $19,811,793 | $19,811,793 | 1.0 |
|
||
| 780 |
pathUSD
PATHUSD
|
$0.9988 | 0.1% | 0.3% | 0.3% | 0.1% | $15,197.98 | $19,773,310 | $19,773,310 | 1.0 |
|
||
| 781 |
Clearpool
CPOOL
|
$0.01975 | 0.4% | 2.2% | 0.7% | 14.3% | $416,526 | $19,746,639 | $19,746,639 | 1.0 |
|
||
| 782 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87.45 | 0.0% | 0.2% | 1.1% | 0.5% | $738,832 | $19,680,407 | $19,680,407 | 1.0 |
|
||
| 783 |
Audius
AUDIO
|
$0.01361 | 0.2% | 0.1% | 0.0% | 9.1% | $3,151,833 | $19,588,233 | $19,588,233 | 1.0 |
|
||
| 784 |
JPY Coin v1
JPYC
|
$0.007774 | 0.0% | 3.3% | 4.5% | 12.7% | $30.04 | $19,520,844 | $19,520,844 | 1.0 |
|
||
| 785 |
WYDE: End Hunger
EAT
|
$0.0001947 | 0.0% | 0.6% | 4.3% | 20.3% | $11,395.89 | $19,471,470 | $19,471,470 | 1.0 |
|
||
| 786 |
HOODIE
HOODIE
|
$0.01980 | 17.8% | 1755.1% | 0.0% | 0.0% | $41,996,712 | $19,406,573 | $19,406,573 | 1.0 |
|
||
| 787 |
Verse World
VERSE
|
$0.01937 | 1.9% | 1.5% | 3.6% | 0.8% | $21,059.92 | $19,368,887 | $19,368,887 | 1.0 |
|
||
| 788 |
Smooth Love Potion
SLP
|
$0.0005319 | 0.3% | 1.2% | 4.4% | 5.8% | $1,416,067 | $19,308,058 | $19,308,053 | 1.0 |
|
||
| 789 |
Green
GREEN
|
$0.0004037 | 0.0% | 109.4% | 626.0% | 386.8% | $290,044 | $19,285,299 | $19,285,299 | 1.0 |
|
||
| 790 |
Re Protocol reUSDe
REUSDE
|
$1.33 | 0.1% | 0.1% | 2.6% | 2.0% | $181,803 | $19,267,266 | $19,267,266 | 1.0 |
|
||
| 791 |
Gama Token
GAMA
|
$0.1919 | 1.2% | 5.3% | 4.1% | 8.7% | $429.39 | $19,199,222 | $19,199,222 | 1.0 |
|
||
| 792 |
StrikeX
STRX
|
$0.02180 | 0.7% | 4.0% | 6.0% | 21.9% | $3,059.97 | $19,181,684 | $19,181,684 | 1.0 |
|
||
| 793 |
Bitcoin Pro
BTCP
|
$9.13 | 0.3% | 1.6% | 7.4% | 83.9% | $13,291.54 | $19,162,537 | $19,162,537 | 1.0 |
|
||
| 794 |
MiL.k
MLK
|
$0.03387 | 0.9% | 0.6% | 5.9% | 7.2% | $1,981,530 | $18,989,909 | $33,407,428 | 0.57 |
|
||
| 795 |
Neon
NEON
|
$0.01893 | 0.2% | 2.0% | 0.7% | 10.3% | $569,897 | $18,881,711 | $18,881,711 | 1.0 |
|
||
| 844 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.03 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | $18,840,235 | $18,840,235 | 1.0 |
|
||
| 796 |
NXUSD
NXUSD
|
$0.9868 | 0.6% | 1.1% | 81.6% | 33.5% | $13,307.56 | $18,726,758 | $18,726,758 | 1.0 |
|
||
| 797 |
WAX
WAXP
|
$0.004032 | 0.1% | 0.1% | 7.4% | 11.4% | $600,775 | $18,701,594 | $18,701,594 | 1.0 |
|
||
| 798 |
Brevis
BREV
|
$0.07453 | 0.7% | 1.2% | 9.3% | 6.2% | $4,311,281 | $18,635,838 | $74,543,354 | 0.25 |
|
||
| 799 |
Flux
FLUX
|
$0.04505 | 0.1% | 0.2% | 1.3% | 11.9% | $2,799,441 | $18,632,144 | $18,651,770 | 1.0 |
|
||
| 800 |
Zentry
ZENT
|
$0.001916 | 0.2% | 0.6% | 9.6% | 25.6% | $743,037 | $18,608,098 | $18,608,098 | 1.0 |
|
Viser 701 til 800 av 8895 resultater
Rader
Eller sjekk ut i App Store
