Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.278.812.713.129
Marktkap.
1.1%
$65.345.003.741
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.974,44 | 0.3% | 1.2% | 2.9% | 3.7% | $27.777.897.267 | $1.282.700.539.384 | $1.282.700.539.384 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.792,80 | 0.1% | 2.7% | 2.8% | 10.1% | $9.140.077.103 | $216.247.025.471 | $216.247.025.471 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43.170.606.083 | $184.170.789.803 | $189.633.684.737 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$576,05 | 0.2% | 1.1% | 1.2% | 1.8% | $531.128.078 | $77.620.714.691 | $77.620.714.691 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.437.292.998 | $73.292.163.085 | $73.296.927.970 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,10 | 0.1% | 0.7% | 2.9% | 0.7% | $1.018.129.970 | $69.001.352.163 | $110.445.501.618 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$77,91 | 0.2% | 0.1% | 5.7% | 23.2% | $1.896.483.065 | $45.330.685.542 | $49.081.079.333 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3307 | 0.1% | 0.4% | 2.8% | 2.9% | $377.089.893 | $31.375.022.048 | $31.375.073.274 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 3.0% | 3.7% | 2.2% | $334.657.988 | $19.863.562.187 | $19.863.562.187 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.791,74 | 0.1% | 2.7% | 2.7% | 10.1% | $8.727.607 | $16.441.295.819 | $16.441.295.819 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$67,16 | 0.3% | 0.3% | 4.3% | 24.8% | $362.290.736 | $14.938.959.304 | $64.156.298.277 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07410 | 0.0% | 1.2% | 4.0% | 10.9% | $431.858.505 | $11.481.874.461 | $11.481.947.789 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131.840.239 | $10.954.063.967 | $10.954.063.967 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01441 | 0.0% | 0.1% | 6.9% | 9.4% | $25.391.293 | $9.538.105.888 | $16.570.751.243 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $643.241.038 | $9.177.400.027 | $9.177.400.027 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,50 | 0.0% | 0.6% | 3.7% | 0.4% | $1.005.137 | $8.740.196.499 | $9.357.582.491 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$502,97 | 0.2% | 3.7% | 8.3% | 22.2% | $345.761.130 | $8.461.904.339 | $8.462.689.403 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.220,67 | 0.0% | 2.7% | 1.3% | 10.6% | $1.266.498 | $8.372.226.208 | $8.372.226.208 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.955,41 | 0.5% | 1.2% | 1.9% | 3.8% | $62.546.340 | $7.426.527.243 | $7.426.527.243 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.973,73 | 0.0% | 2.7% | 2.7% | 10.5% | $1.751.723 | $6.642.187.989 | $6.642.187.989 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,97 | 0.4% | 0.4% | 1.5% | 10.4% | $86.040.784 | $6.602.545.690 | $16.443.390.510 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1900 | 0.3% | 2.6% | 7.5% | 3.6% | $207.100.872 | $6.488.976.649 | $9.502.387.288 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1670 | 0.1% | 0.2% | 7.3% | 3.9% | $310.064.925 | $6.224.168.712 | $7.515.124.096 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$322,96 | 0.1% | 2.2% | 0.7% | 0.1% | $34.676.439 | $6.061.131.722 | $6.061.131.722 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.951,09 | 0.3% | 1.2% | 1.8% | 3.6% | $293.174.921 | $6.037.505.958 | $6.037.505.958 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Kopen
|
$7,93 | 0.3% | 2.2% | 0.1% | 4.6% | $151.348.404 | $5.931.382.762 | $7.928.596.440 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $250.593 | $5.311.873.538 | $5.311.873.538 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1331 | 0.4% | 0.6% | 5.4% | 19.2% | $11.288.233 | $5.195.670.237 | $5.195.670.237 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$246,36 | 0.5% | 3.8% | 8.3% | 25.8% | $124.055.196 | $4.940.756.559 | $4.940.831.989 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.915.490 | $4.661.250.920 | $4.661.250.920 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.6% | 2.5% | 2.5% | 3.0% | $229.912.635 | $4.518.548.353 | $8.660.556.822 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $687.639.379 | $4.456.435.714 | $4.456.435.714 | 1.0 |
|
||
WETH
WETH
|
$1.792,16 | 0.1% | 2.7% | 2.7% | 10.1% | $12.241.707 | $4.436.336.432 | $4.436.336.432 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.792,25 | 0.2% | 2.5% | 1.3% | 9.9% | $951.939 | $4.128.027.483 | $4.128.027.483 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $75.011.648 | $4.061.626.397 | $4.061.626.397 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $385.516.996 | $4.052.065.177 | $4.052.065.177 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,59 | 0.2% | 1.6% | 0.8% | 7.2% | $175.365.794 | $3.449.948.333 | $3.450.077.366 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $240.512.530 | $3.148.877.121 | $3.148.877.121 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.963,95 | 0.3% | 2.3% | 2.4% | 10.2% | $2.406.821 | $3.110.816.772 | $3.110.816.772 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $227.153 | $3.072.101.044 | $3.072.101.044 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07000 | 0.3% | 0.4% | 3.8% | 9.9% | $47.972.363 | $3.064.923.344 | $3.499.577.473 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7370 | 0.3% | 2.6% | 4.1% | 0.9% | $197.591.502 | $2.986.171.517 | $7.369.016.113 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,76 | 0.3% | 0.7% | 3.3% | 4.5% | $119.275.779 | $2.916.538.668 | $3.130.457.503 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.882.970.321 | $2.882.970.321 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.752.171 | $2.829.129.919 | $2.829.129.919 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054382 | 0.5% | 2.4% | 1.1% | 5.0% | $50.563.517 | $2.581.819.145 | $2.582.943.809 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05562 | 0.1% | 1.2% | 10.2% | 6.2% | $7.469.011 | $2.562.597.702 | $5.493.577.891 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.108,75 | 0.2% | 0.0% | 1.3% | 0.7% | $157.133.137 | $2.517.931.057 | $2.907.946.434 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,88 | 0.6% | 2.3% | 6.6% | 5.6% | $122.669.423 | $2.443.174.920 | $2.443.174.941 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,54 | 0.6% | 4.0% | 8.4% | 48.3% | $211.028.477 | $2.199.199.651 | $3.162.946.862 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.0% | 0.2% | $649.226 | $2.153.184.067 | $2.153.184.067 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$212,31 | 0.7% | 2.0% | 1.1% | 5.4% | $166.401.751 | $2.036.711.554 | $4.456.471.242 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.111,13 | 0.2% | 0.1% | 1.3% | 1.1% | $93.254.043 | $1.845.748.249 | $1.845.748.249 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05803 | 0.1% | 0.4% | 1.5% | 2.4% | $28.328.087 | $1.844.003.511 | $5.803.416.959 | 0.32 |
|
|
| 44 |
MemeCore
M
|
Kopen
|
$1,32 | 0.8% | 10.3% | 13.4% | 52.5% | $13.208.160 | $1.746.340.402 | $7.117.352.451 | 0.25 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$77,91 | 0.1% | 0.2% | 6.0% | 23.2% | $394.225.085 | $1.727.543.713 | $1.727.543.713 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$80,60 | 0.1% | 1.5% | 0.3% | 14.8% | $13.949.234 | $1.692.364.186 | $1.692.364.186 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6297 | 0.2% | 1.0% | 3.2% | 4.0% | $44.975.196 | $1.687.820.827 | $4.924.094.947 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051842 | 0.0% | 0.5% | 10.7% | 7.6% | $6.887.321 | $1.668.552.570 | $1.668.552.570 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Kopen
|
$35,31 | 1.0% | 8.2% | 51.8% | 97.9% | $150.936.363 | $1.650.996.430 | $3.408.079.027 | 0.48 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3262 | 0.5% | 2.9% | 3.2% | 1.8% | $53.131.387 | $1.589.243.950 | $3.263.783.187 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.522.360 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $622.010 | $1.580.885.973 | $1.580.885.973 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $7.657.139 | $1.576.910.939 | $1.576.910.939 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.989.481 | $1.537.548.944 | $1.537.548.944 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8781 | 1.0% | 6.3% | 0.5% | 4.2% | $122.313.279 | $1.486.158.013 | $1.486.158.013 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kopen
|
$96,95 | 0.5% | 6.5% | 11.4% | 58.0% | $242.657.371 | $1.471.744.185 | $1.551.254.523 | 0.95 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.3% | $430.092 | $1.423.348.870 | $1.423.348.870 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kopen
|
$0,4287 | 0.1% | 0.7% | 3.0% | 19.3% | $28.640.423 | $1.415.592.622 | $2.666.030.932 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,14 | 1.3% | 3.8% | 9.8% | 6.2% | $30.387.900 | $1.401.127.036 | $2.142.935.925 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.379.510 | $1.395.869.526 | $1.395.869.526 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,05982 | 0.5% | 6.2% | 1.6% | 9.0% | $9.411.670 | $1.395.498.651 | $1.403.508.177 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 0.4% | 3.1% | 2.9% | $36.467.209 | $1.378.264.920 | $1.378.264.920 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3813 | 0.3% | 0.9% | 11.8% | 14.5% | $118.627.024 | $1.344.016.141 | $3.812.517.981 | 0.35 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $813.511 | $1.318.547.191 | $1.318.547.191 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,31 | 0.7% | 2.1% | 2.0% | 5.3% | $74.884.740 | $1.293.161.111 | $1.293.161.111 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,28 | 0.4% | 1.9% | 2.1% | 2.2% | $48.040.960 | $1.262.285.453 | $1.262.285.453 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.225.087 | $1.218.141.089 | $1.218.141.089 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052804 | 0.2% | 7.0% | 8.0% | 4.7% | $195.943.502 | $1.179.162.943 | $1.179.162.943 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.9% | 1.0% | 3.2% | 5.0% | $9.898.967 | $1.171.397.430 | $1.529.412.766 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.747,65 | 0.2% | 0.4% | 2.5% | 3.0% | $37.177,05 | $1.118.475.733 | $1.118.475.733 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,08 | 0.2% | 0.8% | 2.0% | 2.6% | $27.905.546 | $1.108.473.283 | $1.108.473.283 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kopen
|
$0,09953 | 0.8% | 0.9% | 15.4% | 19.8% | $11.059.880 | $1.085.209.007 | $1.669.552.319 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.166.768 | $1.035.907.125 | $1.035.907.125 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.009.459.391 | $1.009.459.391 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$575,89 | 0.1% | 1.1% | 0.6% | 1.7% | $28.382.609 | $1.007.630.772 | $1.007.630.772 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$68,30 | 0.2% | 0.0% | 0.2% | 6.2% | $8.062.530 | $993.242.839 | $997.908.295 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,63 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,05 | 0.1% | 3.4% | 1.7% | 8.4% | $163.754 | $966.869.259 | $1.002.116.574 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,50 | 0.6% | 0.4% | 4.3% | 25.1% | $2.823.640 | $965.920.348 | $965.920.348 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.922,33 | 0.0% | 2.7% | 1.5% | 10.5% | $28.859,95 | $929.951.346 | $929.951.346 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.380.711 | $918.206.721 | $918.206.721 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.791,44 | 0.1% | 2.7% | 1.6% | 10.1% | $22.424.714 | $904.658.581 | $904.658.581 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.992,51 | 0.5% | 1.1% | 1.6% | 2.7% | $1,28 | $893.086.958 | $893.086.958 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kopen
|
$0,1025 | 0.1% | 2.8% | 14.3% | 27.9% | $35.061.554 | $875.581.448 | $875.581.448 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $871.138.743 | $871.138.743 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Kopen
|
$0,03512 | 0.1% | 1.2% | 0.1% | 5.0% | $11.866.148 | $855.695.322 | $3.511.736.117 | 0.24 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08007 | 0.3% | 4.8% | 8.8% | 11.1% | $42.799.209 | $854.605.517 | $854.605.517 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,70 | 1.8% | 23.5% | 3.8% | 58.6% | $17.901.510 | $834.212.078 | $2.697.387.626 | 0.31 |
|
||
| 76 |
Cosmos Hub
ATOM
|
Kopen
|
$1,59 | 0.3% | 2.3% | 1.0% | 9.6% | $18.416.459 | $825.674.729 | $825.674.729 | 1.0 |
|
|
Of bekijk hem in de app stores
