Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.281.996.327.283
Marktkap.
1.3%
$65.012.928.296
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.994,89 | 0.0% | 1.3% | 2.1% | 4.3% | $28.113.810.074 | $1.283.342.513.720 | $1.283.342.513.720 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.791,98 | 0.1% | 2.6% | 1.7% | 10.9% | $8.439.422.165 | $216.279.339.271 | $216.279.339.271 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43.160.690.289 | $184.178.538.625 | $189.641.663.405 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$575,18 | 0.1% | 0.9% | 0.4% | 1.5% | $525.855.654 | $77.536.187.574 | $77.536.187.574 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.495.971.113 | $73.311.909.952 | $73.312.906.335 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,10 | 0.0% | 0.8% | 2.2% | 0.8% | $1.060.421.232 | $68.991.073.321 | $110.429.049.016 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$78,05 | 0.2% | 0.0% | 5.5% | 24.3% | $1.922.538.525 | $45.434.334.024 | $49.193.303.271 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3303 | 0.1% | 0.6% | 2.4% | 2.8% | $377.077.765 | $31.332.470.568 | $31.332.587.802 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 1.6% | 1.6% | 0.9% | 0.6% | $38.417.137 | $20.185.991.038 | $20.185.991.038 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.793,79 | 0.0% | 2.7% | 1.8% | 10.9% | $8.736.525 | $16.462.214.366 | $16.462.214.366 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$67,41 | 0.1% | 0.3% | 5.0% | 26.6% | $359.908.739 | $14.993.854.572 | $64.392.049.448 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07405 | 0.1% | 1.4% | 5.1% | 10.1% | $438.029.799 | $11.481.017.026 | $11.481.174.782 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.042.988 | $10.951.915.522 | $10.951.915.522 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01444 | 0.4% | 0.0% | 6.6% | 10.6% | $28.969.611 | $9.556.957.370 | $16.603.510.771 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $373.022.565 | $9.178.017.246 | $9.178.017.246 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,50 | 0.8% | 0.1% | 3.8% | 1.1% | $967.771 | $8.746.953.527 | $9.364.816.820 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$499,52 | 0.2% | 3.5% | 7.8% | 22.6% | $342.150.718 | $8.389.663.976 | $8.390.442.338 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.222,02 | 0.0% | 2.7% | 1.8% | 11.1% | $1.257.214 | $8.364.934.733 | $8.364.934.733 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.021,01 | 0.1% | 1.3% | 2.2% | 4.4% | $52.289.220 | $7.435.424.127 | $7.435.424.127 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.973,27 | 0.1% | 2.6% | 1.9% | 11.2% | $1.728.094 | $6.645.174.306 | $6.645.174.306 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,06 | 0.1% | 0.5% | 0.9% | 11.3% | $85.551.482 | $6.616.374.131 | $16.477.829.721 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1899 | 0.1% | 1.7% | 7.1% | 3.7% | $207.086.813 | $6.485.120.412 | $9.496.730.863 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1670 | 0.0% | 0.0% | 6.9% | 4.1% | $307.081.827 | $6.224.342.533 | $7.515.333.969 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.006,63 | 0.0% | 1.3% | 2.1% | 4.3% | $304.148.302 | $6.047.112.298 | $6.047.112.298 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$321,26 | 0.3% | 2.2% | 0.6% | 4.0% | $35.361.739 | $6.029.510.354 | $6.029.510.354 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,95 | 0.1% | 2.6% | 0.1% | 5.5% | $155.317.694 | $5.951.807.845 | $7.955.899.052 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $215.764 | $5.310.109.271 | $5.310.109.271 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1337 | 0.3% | 0.9% | 4.7% | 18.1% | $9.781.661 | $5.221.686.356 | $5.221.686.356 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$246,18 | 0.0% | 3.5% | 7.3% | 27.3% | $126.044.482 | $4.939.719.940 | $4.939.786.889 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198.484.863 | $4.663.194.305 | $4.663.194.305 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.2% | 2.5% | 1.2% | 5.0% | $228.669.285 | $4.510.349.152 | $8.644.758.238 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $691.642.716 | $4.457.092.382 | $4.457.092.382 | 1.0 |
|
||
WETH
WETH
|
$1.793,79 | 0.0% | 2.7% | 1.8% | 10.9% | $7.310.900 | $4.447.519.189 | $4.447.519.189 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.793,40 | 0.0% | 2.5% | 1.9% | 10.7% | $969.008 | $4.130.812.347 | $4.130.812.347 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84.146.116 | $4.061.602.773 | $4.061.602.773 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $442.375.936 | $4.027.762.553 | $4.027.762.553 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,73 | 0.2% | 1.8% | 1.1% | 7.6% | $173.846.815 | $3.460.407.231 | $3.460.407.790 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215.828.487 | $3.147.530.340 | $3.147.530.340 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.969,20 | 0.2% | 2.7% | 2.2% | 11.2% | $2.167.865 | $3.116.865.554 | $3.116.865.554 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $227.153 | $3.072.100.364 | $3.072.100.364 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07006 | 0.1% | 0.4% | 4.4% | 9.6% | $43.534.614 | $3.069.539.883 | $3.504.848.709 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7396 | 0.0% | 3.1% | 4.6% | 2.5% | $205.037.299 | $2.997.703.018 | $7.397.472.556 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,75 | 0.1% | 0.8% | 3.6% | 6.3% | $119.002.678 | $2.914.046.855 | $3.127.782.923 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.882.970.321 | $2.882.970.321 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.238.582 | $2.848.852.833 | $2.849.031.029 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054394 | 0.3% | 2.6% | 1.9% | 4.5% | $50.606.175 | $2.589.395.491 | $2.590.523.456 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05568 | 0.0% | 1.0% | 8.7% | 5.6% | $7.493.153 | $2.566.336.408 | $5.501.585.471 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.106,07 | 0.1% | 0.0% | 1.3% | 1.4% | $154.810.172 | $2.516.299.457 | $2.906.062.108 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,89 | 0.5% | 1.4% | 6.9% | 3.8% | $124.515.104 | $2.464.354.223 | $2.464.354.238 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,54 | 0.7% | 3.5% | 9.0% | 48.9% | $210.989.533 | $2.199.978.835 | $3.164.067.505 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.7% | 0.3% | $1.540.386 | $2.141.560.622 | $2.141.560.622 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$212,29 | 0.3% | 0.7% | 1.9% | 6.0% | $96.740.010 | $2.037.797.009 | $4.458.846.294 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05816 | 0.3% | 0.8% | 2.0% | 1.3% | $28.644.464 | $1.848.032.581 | $5.816.097.181 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.110,04 | 0.0% | 0.1% | 1.4% | 1.3% | $90.065.666 | $1.844.983.491 | $1.844.983.491 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Kopen
|
$1,32 | 0.4% | 9.2% | 13.3% | 53.4% | $13.291.685 | $1.744.710.760 | $7.110.585.621 | 0.25 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$78,01 | 0.1% | 0.1% | 5.2% | 24.0% | $393.576.986 | $1.730.422.567 | $1.730.422.567 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$80,55 | 0.0% | 1.4% | 0.5% | 14.9% | $13.966.962 | $1.692.235.383 | $1.692.235.383 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6290 | 0.2% | 1.0% | 3.4% | 4.0% | $42.434.750 | $1.685.910.864 | $4.918.522.767 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051846 | 0.0% | 0.3% | 10.4% | 7.6% | $6.999.126 | $1.671.656.235 | $1.671.656.235 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Kopen
|
$34,80 | 0.4% | 29.9% | 51.2% | 93.7% | $133.179.584 | $1.631.842.217 | $3.368.539.830 | 0.48 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3293 | 0.5% | 3.7% | 1.5% | 1.0% | $47.668.594 | $1.602.870.364 | $3.291.767.349 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.842.478 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $1.231.791 | $1.577.492.910 | $1.578.582.117 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $6.929.630 | $1.575.974.953 | $1.575.974.953 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.854.429 | $1.539.350.854 | $1.539.350.854 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8778 | 0.2% | 6.2% | 0.6% | 3.7% | $123.463.303 | $1.485.899.939 | $1.485.899.939 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kopen
|
$96,38 | 0.6% | 5.7% | 9.8% | 58.5% | $249.496.162 | $1.463.517.298 | $1.542.583.183 | 0.95 |
|
|
| 54 |
Morpho
MORPHO
|
Kopen
|
$2,18 | 0.3% | 3.3% | 12.3% | 8.0% | $29.546.245 | $1.428.459.454 | $2.184.720.770 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.2% | $427.903 | $1.422.844.548 | $1.422.844.548 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kopen
|
$0,4299 | 0.1% | 0.4% | 4.1% | 18.4% | $28.466.659 | $1.419.786.747 | $2.673.929.861 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.388.798 | $1.394.510.511 | $1.394.510.511 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,05971 | 0.1% | 6.3% | 0.9% | 9.9% | $9.554.511 | $1.392.988.346 | $1.400.983.464 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3302 | 0.1% | 0.6% | 2.4% | 2.8% | $36.819.357 | $1.376.345.772 | $1.376.345.772 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3825 | 0.4% | 0.0% | 11.6% | 12.6% | $118.644.112 | $1.348.755.344 | $3.825.959.494 | 0.35 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $916.567 | $1.317.994.471 | $1.317.994.471 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,13 | 0.5% | 1.3% | 1.5% | 5.9% | $73.731.001 | $1.292.114.890 | $1.292.114.890 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,29 | 0.5% | 2.1% | 2.2% | 4.8% | $47.412.409 | $1.271.107.129 | $1.271.107.129 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.038.073 | $1.218.141.089 | $1.218.141.089 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052808 | 0.8% | 7.4% | 2.4% | 5.5% | $201.781.040 | $1.181.561.802 | $1.181.561.802 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.0% | 1.6% | 3.4% | 5.4% | $9.730.281 | $1.170.079.354 | $1.527.691.845 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.620,30 | 0.2% | 0.8% | 1.1% | 2.9% | $36.974,39 | $1.116.241.360 | $1.116.241.360 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,07 | 0.1% | 0.6% | 2.4% | 3.3% | $27.732.254 | $1.107.581.153 | $1.107.581.153 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kopen
|
$0,09914 | 0.0% | 0.7% | 16.3% | 19.9% | $10.912.555 | $1.081.005.062 | $1.663.084.711 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.044.773 | $1.036.609.286 | $1.036.609.286 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $1.009.459.391 | $1.009.459.391 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$575,36 | 0.1% | 0.9% | 0.4% | 1.5% | $155.091.721 | $1.006.302.108 | $1.006.302.108 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$68,20 | 0.0% | 0.2% | 0.1% | 5.0% | $8.075.640 | $992.705.701 | $997.368.633 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,93 | 0.3% | 0.2% | 4.6% | 27.1% | $2.619.433 | $971.852.321 | $971.852.321 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,63 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,04 | 0.0% | 3.5% | 1.8% | 9.1% | $165.133 | $966.184.421 | $1.001.406.771 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.922,87 | 0.0% | 2.6% | 2.1% | 11.1% | $18.828,12 | $931.041.508 | $931.041.508 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.348.286 | $918.369.781 | $918.369.781 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.792,52 | 0.0% | 2.6% | 2.1% | 10.9% | $22.468.444 | $905.239.031 | $905.239.031 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.992,51 | 0.0% | 1.1% | 1.5% | 2.7% | $1,28 | $893.086.958 | $893.086.958 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kopen
|
$0,1021 | 0.1% | 2.4% | 13.2% | 29.6% | $39.578.148 | $872.639.035 | $872.639.035 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $871.138.743 | $871.138.743 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Kopen
|
$0,03513 | 0.0% | 0.8% | 0.2% | 4.9% | $14.427.721 | $856.142.844 | $3.513.216.823 | 0.24 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07965 | 0.2% | 4.1% | 8.1% | 11.1% | $43.139.666 | $850.346.528 | $850.346.528 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.1% | 0.3% | 1.9% | 13.3% | $3.601.026 | $826.319.267 | $826.319.267 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Kopen
|
$1,59 | 0.3% | 2.3% | 0.6% | 9.8% | $18.625.653 | $822.805.253 | $822.805.253 | 1.0 |
|
|
Of bekijk hem in de app stores
