시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.26조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $47.2십억입니다.
비트코인 지배력은 56.7%, 이더리움 지배력은 9.62%입니다.
CoinGecko는 현재 17,513종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,258,495,995,546
시가총액
0.5%
$47,168,755,459
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 796 |
StrikeX
STRX
|
$0.02158 | 0.6% | 1.4% | 6.0% | 23.7% | $744.02 | $18,995,511 | $18,995,511 | 1.0 |
|
||
| 797 |
왁스
WAXP
|
$0.004080 | 0.1% | 1.6% | 2.7% | 11.5% | $6,528,195 | $18,940,013 | $18,940,013 | 1.0 |
|
||
| 798 |
Limoverse
LIMO
|
$0.001890 | 1.4% | 1.9% | 1.2% | 3.7% | $2,588.02 | $18,896,143 | $18,896,143 | 1.0 |
|
||
| 799 |
Verse World
VERSE
|
$0.01887 | 1.1% | 0.9% | 6.5% | 3.6% | $183,102 | $18,872,039 | $18,872,039 | 1.0 |
|
||
| 848 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.03 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | $18,840,235 | $18,840,235 | 1.0 |
|
||
| 801 |
Elephant Money
ELEPHANT
|
$0.073786 | 16.1% | 40.9% | 52.5% | 47.0% | $13,985.69 | $18,808,492 | $37,859,741 | 0.5 |
|
||
| 800 |
Brevis
BREV
|
$0.07519 | 0.1% | 0.4% | 13.1% | 6.8% | $4,829,104 | $18,799,407 | $75,197,630 | 0.25 |
|
||
| 801 |
Zentry
ZENT
|
$0.001936 | 0.1% | 0.7% | 8.0% | 24.6% | $782,820 | $18,797,646 | $18,797,646 | 1.0 |
|
||
| 802 |
哈基米 (Hajimi)
哈基米
|
$0.01877 | 0.5% | 8.8% | 12.4% | 36.5% | $6,004,747 | $18,743,504 | $18,743,504 | 1.0 |
|
||
| 803 |
Neon
NEON
|
$0.01879 | 0.0% | 1.0% | 1.7% | 10.5% | $417,308 | $18,705,429 | $18,705,429 | 1.0 |
|
||
| 804 |
TRIA
TRIA
|
$0.008629 | 0.0% | 10.6% | 63.9% | 67.4% | $6,823,127 | $18,640,682 | $86,392,648 | 0.22 |
|
||
| 805 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.02851 | 0.4% | 5.4% | 15.3% | 0.0% | $145,888 | $18,585,577 | $18,585,577 | 1.0 |
|
||
| 806 |
MAX
MAX
|
$0.2736 | 0.1% | 0.1% | 2.8% | 1.6% | $10,036.06 | $18,582,914 | $77,963,201 | 0.24 |
|
||
| 807 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.0% | 0.1% | 20.9% | $7,344.03 | $18,516,672 | $18,516,672 | 1.0 |
|
||
| 808 |
V.I.T.R.I.O.L. Network
VIT
|
$0.04196 | 0.0% | 21.5% | 40.9% | 0.0% | $5,730.91 | $18,511,942 | $30,208,822 | 0.61 |
|
||
| 809 |
Flux
FLUX
|
$0.04465 | 0.4% | 0.6% | 2.5% | 14.2% | $3,430,213 | $18,469,405 | $18,492,302 | 1.0 |
|
||
| 810 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$95.61 | 0.8% | 0.2% | 10.3% | 20.1% | $609,502 | $18,465,902 | $18,465,902 | 1.0 |
|
||
| 811 |
Scandic Coin
SNC
|
$0.1444 | 0.6% | 3.0% | 9.2% | 53.9% | $199,661 | $18,440,498 | $144,506,789 | 0.13 |
|
||
| 812 |
Songbird
SGB
|
$0.001070 | 0.1% | 1.5% | 4.8% | 0.7% | $68,738.43 | $18,373,216 | $20,738,156 | 0.89 |
|
||
| 813 |
Cobak
CBK
|
$0.1834 | 0.3% | 0.4% | 1.1% | 8.3% | $3,488,455 | $18,336,323 | $18,336,323 | 1.0 |
|
||
| 814 |
Ergo
ERG
|
$0.2176 | 0.3% | 0.8% | 2.5% | 0.5% | $95,333.21 | $18,143,647 | $21,293,787 | 0.85 |
|
||
| 864 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,810.10 | 0.0% | 0.2% | 2.1% | 0.0% | $0.00 | $18,069,258 | $18,069,258 | 1.0 |
|
||
| 815 |
Celer Network
CELR
|
$0.001797 | 0.4% | 1.6% | 4.1% | 16.8% | $2,429,196 | $17,980,813 | $17,980,813 | 1.0 |
|
||
| 865 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $17,935,393 | $17,951,954 | 1.0 |
|
||
| 816 |
Gradients
SN56
|
$3.74 | 0.1% | 1.7% | 2.8% | 5377.4% | $24,527.46 | $17,863,474 | $17,863,474 | 1.0 |
|
||
| 817 |
THORChain Yield
TCY
|
$0.09625 | 0.7% | 3.1% | 12.0% | 14.2% | $54,398.61 | $17,826,666 | $20,214,645 | 0.88 |
|
||
| 818 |
GameBuild
GAME
|
$0.0009257 | 0.4% | 0.0% | 2.7% | 5.9% | $324,998 | $17,775,838 | $19,829,013 | 0.9 |
|
||
| 819 |
TokenPocket Token
TPT
|
$0.005552 | 0.3% | 0.5% | 1.2% | 11.8% | $2,093.58 | $17,676,597 | $32,763,216 | 0.54 |
|
||
| 820 |
PUMPCADE
PUMPCADE
|
$0.01763 | 2.7% | 1.5% | 23.9% | 17.5% | $633,822 | $17,614,179 | $17,614,179 | 1.0 |
|
||
| 821 |
OHO Blockchain
OHO
|
$0.0007663 | 0.5% | 0.1% | 1.9% | 0.7% | $131,485 | $17,610,154 | $34,506,240 | 0.51 |
|
||
| 822 |
Strategic Oil Supply
SOS
|
$0.0001757 | 0.2% | 3.4% | 17.3% | 22.2% | $30.84 | $17,567,565 | $17,567,565 | 1.0 |
|
||
| 823 |
Morpheus AI
MOR
|
$2.28 | 0.4% | 7.5% | 5.3% | 7.3% | $98,949.61 | $17,562,883 | $18,839,060 | 0.93 |
|
||
| 824 |
Sophon
SOPH
|
$0.004775 | 0.3% | 2.0% | 5.2% | 17.3% | $3,292,431 | $17,560,290 | $47,742,122 | 0.37 |
|
||
| 825 |
ChainGPT
CGPT
|
$0.01882 | 0.1% | 1.2% | 3.7% | 9.7% | $3,130,526 | $17,553,050 | $18,772,704 | 0.94 |
|
||
| 826 |
Harmony
ONE
|
$0.001180 | 0.1% | 3.0% | 6.0% | 20.7% | $1,039,577 | $17,551,509 | $17,551,510 | 1.0 |
|
||
| 827 |
SEDA
SEDA
|
$0.02351 | 0.2% | 1.4% | 3.4% | 31.7% | $739,554 | $17,529,631 | $24,040,855 | 0.73 |
|
||
| 828 |
Aevo
AEVO
|
$0.01906 | 0.2% | 2.5% | 0.5% | 1.8% | $3,270,839 | $17,490,868 | $19,070,442 | 0.92 |
|
||
| 829 |
Moonbirds
BIRB
|
$0.06125 | 0.5% | 0.8% | 22.3% | 23.7% | $4,496,220 | $17,477,988 | $61,326,273 | 0.29 |
|
||
| 830 |
Manifesting
MANIFEST
|
$0.01953 | 0.4% | 27.4% | 6.6% | 42.0% | $1,862,894 | $17,472,619 | $17,472,619 | 1.0 |
|
||
| 831 |
Cetus Protocol
CETUS
|
$0.01813 | 0.6% | 0.6% | 1.7% | 1.2% | $1,186,095 | $17,380,652 | $18,170,682 | 0.96 |
|
||
| 832 |
Yield Basis
YB
|
$0.07539 | 0.2% | 3.4% | 1.5% | 16.4% | $8,137,544 | $17,374,671 | $55,987,431 | 0.31 |
|
||
| 833 |
Liquity
LQTY
|
$0.1753 | 0.3% | 1.4% | 6.8% | 12.2% | $2,047,990 | $17,322,047 | $17,541,551 | 0.99 |
|
||
| 834 |
BinaryX [OLD]
BNX
|
$26.60 | 34.8% | 4.8% | 1.0% | 13.7% | $27.86 | $17,292,370 | $173,014,742 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 835 |
ARPA
ARPA
|
$0.008643 | 0.4% | 0.9% | 5.6% | 4.2% | $4,082,974 | $17,275,097 | $17,275,097 | 1.0 |
|
||
| 836 |
Usual
USUAL
|
$0.009285 | 1.4% | 4.6% | 1.0% | 11.2% | $6,148,763 | $17,269,053 | $17,285,619 | 1.0 |
|
||
| 837 |
DODO
DODO
|
$0.01719 | 0.2% | 3.1% | 7.5% | 5.8% | $8,057,254 | $17,170,322 | $17,170,322 | 1.0 |
|
||
| 838 |
Singularry
SINGULARRY
|
$0.01715 | 0.7% | 4.9% | 10.5% | 33.3% | $9,137.85 | $17,154,373 | $17,154,373 | 1.0 |
|
||
| 839 |
Taiko
TAIKO
|
$0.08457 | 0.5% | 1.1% | 18.5% | 0.2% | $5,755,856 | $17,067,973 | $84,565,903 | 0.2 |
|
||
| 840 |
Shentu
CTK
|
$0.1052 | 0.1% | 1.6% | 4.3% | 14.3% | $331,450 | $16,984,414 | $16,985,551 | 1.0 |
|
||
| 841 |
Bit2Me
B2M
|
$0.005754 | 0.4% | 0.2% | 3.3% | 0.5% | $12,720.74 | $16,981,496 | $28,425,013 | 0.6 |
|
||
| 842 |
Moonriver
MOVR
|
$1.36 | 0.1% | 2.0% | 5.1% | 3.5% | $1,771,829 | $16,933,718 | $17,087,866 | 0.99 |
|
||
| 843 |
Nillion
NIL
|
$0.03475 | 0.4% | 0.9% | 6.4% | 8.9% | $7,546,737 | $16,931,178 | $34,739,948 | 0.49 |
|
||
| 844 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99.14 | 0.0% | 0.9% | 0.4% | 0.6% | $803,893 | $16,895,198 | $16,895,198 | 1.0 |
|
||
| 845 |
Intel (Ondo Tokenized Stock)
INTCON
|
$111.70 | 0.2% | 0.4% | 9.8% | 4.1% | $500,073 | $16,883,882 | $16,883,882 | 1.0 |
|
||
| 846 |
메디
MED
|
$0.001461 | 0.4% | 2.3% | 3.6% | 5.5% | $92,138.34 | $16,857,723 | $18,012,222 | 0.94 |
|
||
| 847 |
싱귤래리티넷
AGIX
|
$0.07019 | 0.2% | 0.6% | 15.6% | 17.0% | $903.08 | $16,837,622 | $27,386,684 | 0.61 |
|
||
| 848 |
Kelp Gain
AGETH
|
$1,908.61 | 0.4% | 0.1% | 1.9% | 14.5% | $3.87 | $16,810,201 | $16,810,201 | 1.0 |
|
||
| 849 |
Delta Exchange
DETO
|
$0.05996 | 0.0% | 0.0% | 0.0% | 193.7% | $1,178.38 | $16,767,707 | $29,982,633 | 0.56 |
|
||
| 850 |
Bifrost
BFC
|
$0.01199 | 0.8% | 1.3% | 0.3% | 1.5% | $1,217,792 | $16,684,781 | $28,405,204 | 0.59 |
|
||
| 851 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$408.30 | 0.0% | 0.2% | 2.1% | 2.1% | $1,838,313 | $16,649,883 | $16,649,883 | 1.0 |
|
||
| 852 |
Lorenzo Protocol
BANK
|
$0.03897 | 1.3% | 10.3% | 7.0% | 5.8% | $18,722,048 | $16,632,354 | $16,632,354 | 1.0 |
|
||
| 853 |
ONFA
OFT
|
$0.1545 | 0.1% | 0.6% | 2.7% | 40.9% | $46,795.15 | $16,555,609 | $42,519,557 | 0.39 |
|
||
| 854 |
SPACE ID
ID
|
$0.03834 | 0.3% | 3.1% | 6.5% | 23.1% | $9,404,580 | $16,536,690 | $76,694,470 | 0.22 |
|
||
| 855 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01654 | 2.0% | 8.7% | 14.1% | 167.7% | $444,485 | $16,529,216 | $16,529,216 | 1.0 |
|
||
| 856 |
QIE Blockchain
QIE
|
$0.1842 | 0.3% | 4.1% | 1050.9% | 4.2% | $14,291.34 | $16,513,830 | $16,513,830 | 1.0 |
|
||
| 857 |
Somnia
SOMI
|
$0.1030 | 0.2% | 2.1% | 3.8% | 8.2% | $3,151,564 | $16,501,920 | $103,008,237 | 0.16 |
|
||
| 858 |
DeBox
BOX
|
$0.03234 | 0.6% | 0.8% | 8.6% | 19.7% | $35,197.76 | $16,433,799 | $32,336,478 | 0.51 |
|
||
| 859 |
IdleMine
IDLE
|
$0.001637 | 0.1% | 0.9% | 1.8% | 5.2% | $114,197 | $16,368,376 | $16,368,376 | 1.0 |
|
||
| 860 |
Hunt
HUNT
|
$0.08208 | 0.8% | 0.1% | 0.4% | 1.1% | $611,544 | $16,326,950 | $16,326,950 | 1.0 |
|
||
| 861 |
DeGate
DG
|
$0.04215 | 0.1% | 0.1% | 0.4% | 0.3% | $1,686.25 | $16,321,648 | $42,151,239 | 0.39 |
|
||
| 862 |
pippin
PIPPIN
|
매수
|
$0.01630 | 0.0% | 5.2% | 16.7% | 14.1% | $4,181,624 | $16,315,151 | $16,315,151 | 1.0 |
|
|
| 863 |
INFINIT
IN
|
$0.04712 | 0.1% | 4.5% | 7.5% | 37.4% | $5,366,803 | $16,281,413 | $47,183,107 | 0.35 |
|
||
| 864 |
Moonwell
WELL
|
$0.003604 | 0.5% | 0.1% | 5.1% | 1.7% | $49,516.59 | $16,273,729 | $17,962,658 | 0.91 |
|
||
| 865 |
SPACEM WORLD
SPCM
|
$0.0003829 | 1.3% | 1.7% | 8.5% | 98.0% | $547,843 | $16,112,358 | $16,112,358 | 1.0 |
|
||
| 866 |
American AI Fund
AAIF
|
$0.01611 | 0.0% | 2.4% | 19.7% | 200.8% | $47,382.05 | $16,111,786 | $16,111,786 | 1.0 |
|
||
| 867 |
Power Protocol
POWER
|
매수
|
$0.07669 | 1.8% | 7.2% | 12.2% | 20.8% | $1,077,205 | $16,110,065 | $76,714,595 | 0.21 |
|
|
| 868 |
Slash Vision Labs
SVL
|
$0.009800 | 3.6% | 0.7% | 14.5% | 33.4% | $246,739 | $16,060,728 | $98,249,480 | 0.16 |
|
||
| 869 |
Abey
ABEY
|
$0.01530 | 0.1% | 0.9% | 0.6% | 0.0% | $19,650.93 | $16,011,490 | $20,559,263 | 0.78 |
|
||
| 870 |
f(x) Protocol
FXN
|
$13.15 | 0.6% | 0.1% | 12.3% | 5.0% | $636.87 | $16,008,935 | $16,012,456 | 1.0 |
|
||
| 871 |
Dolphin
POD
|
$0.3703 | 0.2% | 5.2% | 8.9% | 25.4% | $1,304,136 | $15,902,122 | $185,090,755 | 0.09 |
|
||
| 872 |
Mango Network
MGO
|
$0.009990 | 0.0% | 0.1% | 1.3% | 0.3% | $250,970 | $15,881,285 | $99,882,296 | 0.16 |
|
||
| 873 |
TAC
TAC
|
$0.003385 | 1.5% | 3.1% | 89.1% | 79.7% | $3,059,950 | $15,851,439 | $33,951,408 | 0.47 |
|
||
| 874 |
Araracoin
ARARA
|
$0.0004365 | 0.0% | 0.1% | 0.0% | 0.1% | $14,817.98 | $15,824,834 | $43,654,713 | 0.36 |
|
||
| 875 |
Vanar Chain
VANRY
|
$0.006602 | 3.1% | 13.8% | 41.0% | 94.8% | $22,128,821 | $15,747,947 | $15,747,947 | 1.0 |
|
||
| 876 |
Animecoin
ANIME
|
$0.002830 | 0.5% | 1.8% | 2.5% | 4.6% | $5,719,041 | $15,696,222 | $28,339,668 | 0.55 |
|
||
| 877 |
블록브이
VEE
|
$0.008460 | 0.4% | 0.3% | 10.0% | 28.5% | $33.56 | $15,691,392 | $15,691,392 | 1.0 |
|
||
| 878 |
Adshares
ADS
|
$0.4036 | 0.3% | 0.6% | 0.3% | 17.3% | $48,316.25 | $15,541,479 | $15,544,889 | 1.0 |
|
||
| 879 |
일렉트로늄
ETN
|
$0.0008598 | 0.7% | 1.2% | 2.6% | 2.4% | $182,558 | $15,462,371 | $15,462,371 | 1.0 |
|
||
| 880 |
Xai
XAI
|
$0.006984 | 0.1% | 0.4% | 3.9% | 10.3% | $4,378,412 | $15,439,586 | $15,441,514 | 1.0 |
|
||
| 881 |
Capx AI
CAPX
|
$0.1506 | 0.1% | 0.1% | 0.0% | 2.3% | $38,333.15 | $15,432,346 | $150,559,470 | 0.1 |
|
||
| 882 |
Adventure Gold
AGLD
|
$0.1660 | 0.1% | 1.0% | 8.0% | 4.8% | $22,866,436 | $15,382,042 | $15,382,042 | 1.0 |
|
||
| 883 |
Spell
SPELL
|
$0.00008963 | 0.2% | 0.5% | 2.5% | 27.5% | $8,014,451 | $15,367,850 | $17,562,961 | 0.88 |
|
||
| 884 |
HumidiFi
WET
|
$0.06654 | 0.2% | 3.2% | 1.9% | 19.5% | $4,781,267 | $15,301,415 | $66,527,890 | 0.23 |
|
||
| 885 |
Arrow
ARROW
|
$1.70 | 1.2% | 1.8% | 0.0% | 0.0% | $1,477,525 | $15,294,950 | $16,994,389 | 0.9 |
|
||
| 886 |
Codatta
XNY
|
$0.006098 | 0.7% | 2.9% | 0.4% | 9.4% | $933,398 | $15,280,384 | $61,121,538 | 0.25 |
|
||
| 887 |
SynFutures
F
|
$0.003390 | 0.0% | 2.6% | 2.4% | 12.5% | $3,791,710 | $15,213,613 | $33,925,659 | 0.45 |
|
||
| 888 |
MarsMi
MARSMI
|
$0.01521 | 0.6% | 1.7% | 5.0% | 17.9% | $362,570 | $15,211,178 | $15,211,178 | 1.0 |
|
||
| 889 |
UCHAIN
UCN
|
$151.97 | 0.1% | 0.1% | 3.0% | 29.1% | $2,082,641 | $15,199,983 | $15,199,983 | 1.0 |
|
||
| 890 |
Chromia
CHR
|
$0.01557 | 0.2% | 2.0% | 1.4% | 1.3% | $10,316,698 | $15,177,245 | $15,177,245 | 1.0 |
|
||
| 891 |
Hippius
SN75
|
$3.45 | 0.0% | 1.7% | 6.5% | 108.5% | $47,632.42 | $15,109,613 | $15,109,613 | 1.0 |
|
||
| 892 |
Enso
ENSO
|
$0.7308 | 0.1% | 3.5% | 9.9% | 15.8% | $11,381,331 | $15,047,518 | $73,081,679 | 0.21 |
|
||
| 893 |
루프링
LRC
|
$0.01092 | 0.4% | 1.0% | 11.8% | 23.4% | $1,796,585 | $15,008,073 | $15,008,073 | 1.0 |
|
||
| 894 |
Rujira
RUJI
|
$0.2011 | 0.2% | 0.9% | 4.1% | 15.4% | $12,586.88 | $14,985,247 | $20,114,426 | 0.75 |
|
결과 801-900개 표시(총 결과: 8621개)
행
또는 앱 스토어에서 확인할 수 있습니다
