시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.26조이며, 최근 24시간 내 변동폭은 1.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $49.1십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 9.65%입니다.
CoinGecko는 현재 17,526종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,255,523,181,666
시가총액
1.4%
$49,096,241,202
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 895 |
tokenbot
CLANKER
|
$15.13 | 0.4% | 1.6% | 3.8% | 6.5% | $1,068,142 | $14,926,599 | $14,926,599 | 1.0 |
|
||
| 896 |
Enso
ENSO
|
$0.7240 | 1.5% | 3.1% | 6.1% | 11.9% | $9,688,158 | $14,906,811 | $72,398,304 | 0.21 |
|
||
| 897 |
FART COIN
FRTC
|
$0.061487 | 0.0% | 0.1% | 0.1% | 0.3% | $23,442.49 | $14,874,363 | $14,874,363 | 1.0 |
|
||
| 898 |
Alien Worlds
TLM
|
$0.002114 | 10.1% | 10.5% | 24.2% | 112.5% | $26,274,795 | $14,748,480 | $14,883,599 | 0.99 |
|
||
| 899 |
Theros
THEROS
|
$0.2143 | 0.0% | 1.2% | 4.4% | 11.2% | $3,763.76 | $14,649,227 | $44,626,305 | 0.33 |
|
||
| 900 |
YFSX
YFSX
|
$732.45 | 0.1% | 0.0% | 0.1% | 12.6% | $15,159.98 | $14,647,891 | $14,647,891 | 1.0 |
|
||
| 901 |
Metaplex
MPLX
|
$0.02868 | 0.3% | 5.7% | 34.2% | 51.6% | $1,220,982 | $14,630,945 | $28,689,054 | 0.51 |
|
||
| 902 |
Infinex
INX
|
$0.007318 | 0.5% | 1.4% | 5.0% | 8.5% | $2,454,453 | $14,593,330 | $73,175,199 | 0.2 |
|
||
| 903 |
Zylo Ecosystem
ZYLO
|
$0.02300 | 0.1% | 0.4% | 4.3% | 0.0% | $71,839.57 | $14,565,521 | $22,614,264 | 0.64 |
|
||
| 904 |
Gains Network
GNS
|
$0.6120 | 0.2% | 0.3% | 2.4% | 0.5% | $587,131 | $14,564,194 | $14,564,194 | 1.0 |
|
||
| 905 |
EfficientFrontier
SN53
|
$2.93 | 0.0% | 5.0% | 24.9% | 16158.1% | $1,063,944 | $14,560,639 | $14,560,639 | 1.0 |
|
||
| 906 |
Aurora
AURORA
|
$0.02022 | 0.1% | 0.4% | 15.7% | 25.4% | $408,342 | $14,557,880 | $20,217,713 | 0.72 |
|
||
| 907 |
Treasure
MAGIC
|
$0.04326 | 1.3% | 0.1% | 1.9% | 5.9% | $3,057,959 | $14,555,218 | $15,040,962 | 0.97 |
|
||
| 908 |
Secret
SCRT
|
$0.04148 | 0.1% | 4.9% | 14.2% | 30.6% | $6,292,922 | $14,547,843 | $14,957,384 | 0.97 |
|
||
| 970 |
CURRENC Group Inc.
CURR
|
$3.08 | 0.0% | 0.0% | 18.5% | 0.0% | $0.00 | $14,531,397 | $14,531,397 | 1.0 |
|
||
| 905 |
LocalCoinSwap
LCS
|
$0.3629 | 0.1% | 0.2% | 9.1% | 24.7% | $9,879.79 | $14,513,106 | $26,394,565 | 0.55 |
|
||
| 909 |
Bless
BLESS
|
$0.007821 | 0.5% | 2.4% | 13.8% | 42.5% | $2,347,992 | $14,387,670 | $78,122,833 | 0.18 |
|
||
| 910 |
龙虾 (Lobster)
龙虾
|
$0.01438 | 0.3% | 3.8% | 1.6% | 28.7% | $871,044 | $14,379,563 | $14,379,563 | 1.0 |
|
||
| 911 |
Hypurr Fun
HFUN
|
$14.36 | 0.1% | 0.3% | 4.6% | 50.5% | $2,004.99 | $14,372,823 | $14,372,823 | 1.0 |
|
||
| 912 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.41 | 0.0% | 0.1% | 0.6% | 0.0% | $64,394.89 | $14,366,150 | $14,366,150 | 1.0 |
|
||
| 913 |
Mento Dollar
USDM
|
$1.02 | 4.5% | 2.4% | 0.2% | 10.1% | $110,310 | $14,356,723 | $14,371,779 | 1.0 |
|
||
| 914 |
Echelon Prime
PRIME
|
매수
|
$0.2294 | 0.0% | 0.7% | 0.9% | 16.5% | $240,211 | $14,332,057 | $25,493,031 | 0.56 |
|
|
| 915 |
Hegic
HEGIC
|
$0.01325 | 0.0% | 2.4% | 1.7% | 20.7% | $10.87 | $14,282,076 | $14,282,076 | 1.0 |
|
||
| 915 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.95 | 0.1% | 0.1% | 3.6% | 13.3% | $56,359.68 | $14,254,362 | $14,254,362 | 1.0 |
|
||
| 916 |
Nym
NYM
|
$0.01698 | 0.4% | 0.2% | 3.4% | 6.1% | $199,654 | $14,221,018 | $16,982,848 | 0.84 |
|
||
| 917 |
쿼크체인
QKC
|
$0.001959 | 1.1% | 2.9% | 5.7% | 21.0% | $541,347 | $14,212,768 | $19,599,057 | 0.73 |
|
||
| 918 |
KAIO
KAIO
|
$0.02071 | 3.0% | 2.8% | 0.7% | 32.7% | $1,632,508 | $14,112,253 | $207,152,343 | 0.07 |
|
||
| 919 |
Coin98
C98
|
$0.01411 | 1.9% | 1.4% | 7.7% | 4.8% | $11,492,417 | $14,106,178 | $14,106,194 | 1.0 |
|
||
| 920 |
Biconomy
BICO
|
$0.01409 | 0.3% | 0.1% | 7.7% | 26.2% | $5,835,122 | $14,045,642 | $14,045,642 | 1.0 |
|
||
| 921 |
Switch Token
SWITCH
|
$0.0002803 | 0.2% | 21.6% | 118.8% | 110.8% | $29,369.52 | $14,014,888 | $14,014,888 | 1.0 |
|
||
| 922 |
Rosa Inu
ROSA
|
$0.0001397 | 0.3% | 11.0% | 15.1% | 37.9% | $268,481 | $13,990,890 | $13,990,890 | 1.0 |
|
||
| 923 |
Solayer
LAYER
|
$0.06644 | 0.2% | 0.8% | 0.9% | 1.9% | $9,702,865 | $13,950,325 | $66,430,119 | 0.21 |
|
||
| 924 |
Trusta AI
TA
|
$0.07734 | 0.1% | 0.5% | 2.8% | 1.4% | $433,701 | $13,921,095 | $77,339,419 | 0.18 |
|
||
| 925 |
Caldera
ERA
|
$0.07963 | 0.5% | 2.7% | 6.2% | 20.8% | $4,764,646 | $13,912,058 | $79,611,204 | 0.17 |
|
||
| 926 |
吉祥马
吉祥马
|
$0.02917 | 0.0% | 3.6% | 8.1% | 26.6% | $33,447.81 | $13,902,240 | $13,902,240 | 1.0 |
|
||
| 927 |
AI Companions
AIC
|
$0.01386 | 1.7% | 10.5% | 9.7% | 41.2% | $1,001,222 | $13,856,771 | $13,856,771 | 1.0 |
|
||
| 928 |
Apertum
APTM
|
$0.1235 | 0.9% | 0.6% | 2.0% | 24.9% | $593,224 | $13,798,432 | $14,406,821 | 0.96 |
|
||
| 929 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$144.92 | 0.0% | 0.4% | 8.5% | 14.8% | $48,556.73 | $13,760,315 | $13,760,315 | 1.0 |
|
||
| 930 |
MovieBloc
MBL
|
$0.0007038 | 0.8% | 0.7% | 0.3% | 0.1% | $2,195,752 | $13,748,673 | $21,121,598 | 0.65 |
|
||
| 931 |
Goatseus Maximus
GOAT
|
$0.01374 | 0.1% | 0.4% | 0.3% | 3.8% | $6,425,428 | $13,743,441 | $13,743,441 | 1.0 |
|
||
| 932 |
PondCoin
PNDC
|
$0.073264 | 1.7% | 6.6% | 15.1% | 2.3% | $6,180.03 | $13,733,101 | $13,733,101 | 1.0 |
|
||
| 933 |
Metadium
META
|
$0.007839 | 0.0% | 0.6% | 3.2% | 1.7% | $38,986.16 | $13,636,410 | $15,677,559 | 0.87 |
|
||
| 934 |
Chintai
CHEX
|
$0.01087 | 0.1% | 7.0% | 35.3% | 7.8% | $178,786 | $13,575,067 | $13,575,067 | 1.0 |
|
||
| 935 |
Banana Gun
BANANA
|
$3.38 | 0.2% | 3.9% | 12.4% | 15.1% | $5,315,089 | $13,565,365 | $28,380,606 | 0.48 |
|
||
| 936 |
FLOCK
FLOCK
|
$0.03283 | 0.1% | 0.0% | 5.2% | 19.5% | $1,661,963 | $13,548,650 | $32,848,746 | 0.41 |
|
||
| 937 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$63.28 | 0.0% | 0.4% | 0.0% | 0.0% | $12,540,173 | $13,515,851 | $13,515,851 | 1.0 |
|
||
| 938 |
BOB (Build on Bitcoin)
BOB
|
$0.004322 | 0.1% | 0.6% | 10.4% | 23.1% | $2,412,429 | $13,480,881 | $43,227,532 | 0.31 |
|
||
| 939 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$85.26 | 0.2% | 0.4% | 3.7% | 4.8% | $409,122 | $13,476,692 | $13,476,692 | 1.0 |
|
||
| 940 |
Assemble AI
ASM
|
$0.004490 | 0.2% | 1.4% | 4.5% | 24.9% | $53,042.18 | $13,469,812 | $13,469,812 | 1.0 |
|
||
| 941 |
Hippo Protocol
HP
|
$0.009587 | 0.0% | 1.0% | 7.7% | 8.7% | $100,292 | $13,466,245 | $13,466,452 | 1.0 |
|
||
| 942 |
Fuzzybear
FUZZY
|
$0.00004237 | 0.9% | 3.3% | 0.5% | 20.3% | $25,499.53 | $13,463,647 | $13,600,465 | 0.99 |
|
||
| 943 |
eSui Dollar
SUIUSDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51,166.66 | $13,452,148 | $13,452,148 | 1.0 |
|
||
| 944 |
XBorg
XBG
|
$0.01344 | 0.7% | 1.2% | 7.5% | 9.9% | $979.69 | $13,443,615 | $13,443,615 | 1.0 |
|
||
| 945 |
Mira
MIRA
|
$0.04328 | 0.7% | 2.0% | 16.7% | 20.4% | $2,298,337 | $13,406,566 | $43,276,572 | 0.31 |
|
||
| 946 |
Orderly
ORDER
|
$0.03380 | 0.4% | 1.4% | 7.0% | 15.0% | $4,963,021 | $13,397,978 | $33,800,782 | 0.4 |
|
||
| 947 |
Hamster Kombat
HMSTR
|
$0.0002076 | 0.5% | 13.4% | 40.4% | 24.6% | $25,586,141 | $13,365,805 | $20,762,416 | 0.64 |
|
||
| 948 |
Arrow
ARROW
|
$1.47 | 5.5% | 21.9% | 0.0% | 0.0% | $1,303,372 | $13,188,521 | $14,653,912 | 0.9 |
|
||
| 949 |
NERO Chain
NERO
|
$0.001317 | 0.0% | 0.2% | 3.1% | 21.3% | $33,439.73 | $13,165,328 | $13,165,328 | 1.0 |
|
||
| 950 |
Nest Alpha Vault
NALPHA
|
$1.09 | 0.2% | 0.9% | 0.5% | 1.2% | $2,152.13 | $13,123,363 | $13,123,213 | 1.0 |
|
||
| 951 |
Infinity Ground
AIN
|
$0.07079 | 0.6% | 4.2% | 12.4% | 33.0% | $1,577,696 | $13,116,400 | $70,784,676 | 0.19 |
|
||
| 952 |
Epic Chain
EPIC
|
$0.3898 | 1.2% | 4.0% | 9.7% | 37.6% | $16,329,159 | $13,096,255 | $13,096,255 | 1.0 |
|
||
| 953 |
Unicorn Fart Dust
UFD
|
$0.01310 | 1.0% | 2.0% | 9.4% | 13.5% | $166,377 | $13,095,991 | $13,095,991 | 1.0 |
|
||
| 954 |
Wecan
WECAN
|
$0.002180 | 0.4% | 0.1% | 21.9% | 0.8% | $37,382.76 | $13,087,296 | $13,087,296 | 1.0 |
|
||
| 955 |
Lucidum
LUCIC
|
$0.07961 | 0.3% | 0.0% | 2.7% | 0.7% | $38,983.46 | $13,027,118 | $16,537,699 | 0.79 |
|
||
| 956 |
Aquarius
AQUA
|
$0.0003609 | 0.0% | 2.4% | 6.5% | 5.7% | $126,491 | $12,958,959 | $36,076,305 | 0.36 |
|
||
| 957 |
Kled AI
KLED
|
$0.01292 | 0.9% | 4.5% | 14.7% | 50.7% | $482,089 | $12,922,646 | $12,922,646 | 1.0 |
|
||
| 958 |
Mubarak
MUBARAK
|
$0.01291 | 0.6% | 1.3% | 15.0% | 19.6% | $5,202,539 | $12,903,621 | $12,903,621 | 1.0 |
|
||
| 959 |
JOE
JOE
|
$0.02815 | 0.1% | 1.9% | 5.4% | 6.1% | $4,516,253 | $12,872,718 | $14,070,116 | 0.91 |
|
||
| 960 |
Boundless
ZKC
|
$0.04427 | 0.1% | 0.4% | 1.9% | 8.9% | $5,745,961 | $12,856,187 | $46,805,354 | 0.27 |
|
||
| 961 |
Citrea
CTR
|
$0.008544 | 0.8% | 0.7% | 19.0% | 36.2% | $13,009,309 | $12,814,308 | $85,428,720 | 0.15 |
|
||
| 962 |
MetaMUI
MMUI
|
$0.02679 | 0.0% | 0.0% | 4.9% | 17.8% | $687,308 | $12,747,164 | $21,428,422 | 0.59 |
|
||
| 963 |
$YOM
$YOM
|
$0.09141 | 0.1% | 0.2% | 1.6% | 1.4% | $336,401 | $12,739,496 | $68,538,468 | 0.19 |
|
||
| 964 |
CJournal
CJL
|
$0.01273 | 0.0% | 0.0% | 2.6% | 35.9% | $3,375.00 | $12,727,725 | $12,727,725 | 1.0 |
|
||
| 1036 |
Streamex GLDY
GLDY
|
$4,114.56 | 0.0% | 0.1% | 1.5% | 2.2% | $0.00 | $12,663,487 | $12,663,487 | 1.0 |
|
||
| 965 |
DIA
DIA
|
$0.1058 | 0.2% | 2.1% | 2.4% | 15.4% | $1,113,519 | $12,659,351 | $17,857,506 | 0.71 |
|
||
| 966 |
Orochi Network
ON
|
$0.08747 | 0.8% | 1.9% | 2.4% | 12.4% | $702,802 | $12,602,734 | $61,146,519 | 0.21 |
|
||
| 967 |
DIAMOND TOKEN 💎
DIT
|
$0.1257 | 0.8% | 0.9% | 1.9% | 2.0% | $39,609.42 | $12,569,299 | $12,569,299 | 1.0 |
|
||
| 968 |
OG Fan Token
OG
|
$2.65 | 0.4% | 0.0% | 6.1% | 4.4% | $3,085,212 | $12,540,422 | $13,228,862 | 0.95 |
|
||
| 969 |
Fluent
BLEND
|
$0.06259 | 0.4% | 2.0% | 5.7% | 2.2% | $7,225,201 | $12,512,828 | $62,564,140 | 0.2 |
|
||
| 970 |
PlaysOut
PLAY
|
$0.03350 | 0.2% | 0.6% | 0.8% | 3.7% | $701,905 | $12,499,537 | $167,329,813 | 0.07 |
|
||
| 971 |
Corn
CORN
|
$0.02380 | 0.2% | 9.1% | 33.0% | 45.9% | $3,533,605 | $12,493,671 | $49,974,683 | 0.25 |
|
||
| 972 |
PONKE
PONKE
|
$0.02246 | 0.0% | 2.5% | 7.1% | 13.3% | $2,763,902 | $12,478,464 | $12,478,464 | 1.0 |
|
||
| 973 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.2007 | 0.0% | 2.1% | 6.8% | 0.0% | $149,127 | $12,470,374 | $200,661,339 | 0.06 |
|
||
| 974 |
Theoriq
THQ
|
$0.01246 | 0.3% | 1.4% | 5.4% | 15.7% | $893,854 | $12,459,758 | $12,459,758 | 1.0 |
|
||
| 975 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$165.42 | 0.0% | 0.0% | 0.4% | 0.1% | $624,751 | $12,444,760 | $12,444,760 | 1.0 |
|
||
| 976 |
My Neighbor Alice
ALICE
|
$0.1250 | 1.2% | 1.8% | 2.4% | 18.5% | $5,833,210 | $12,442,030 | $12,553,806 | 0.99 |
|
||
| 977 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01243 | 2.3% | 3.7% | 10.6% | 4.2% | $4,440,417 | $12,425,441 | $12,425,441 | 1.0 |
|
||
| 978 |
CZ's Dog
BROCCOLI
|
$0.01284 | 0.4% | 0.6% | 3.3% | 4.3% | $8,913,209 | $12,413,515 | $12,413,515 | 1.0 |
|
||
| 979 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,963,642 | $12,394,316 | $12,394,316 | 1.0 |
|
||
| 980 |
Loan Protocol
LOAN
|
$0.0003650 | 0.3% | 4.6% | 6.5% | 10.0% | $96,540.65 | $12,278,946 | $41,220,944 | 0.3 |
|
||
| 981 |
BitMind
SN34
|
$2.57 | 0.0% | 1.2% | 1.5% | 5524.7% | $7,157.95 | $12,269,248 | $12,269,248 | 1.0 |
|
||
| 982 |
Unit Fartcoin
UFART
|
$0.1531 | 3.6% | 2.3% | 6.8% | 30.2% | $63.56 | $12,266,000 | $153,135,935 | 0.08 |
|
||
| 983 |
Superform
UP
|
$0.05799 | 0.1% | 6.6% | 3.2% | 10.2% | $5,467,890 | $12,262,259 | $58,002,854 | 0.21 |
|
||
| 984 |
Ridges AI
SN62
|
$2.52 | 0.0% | 2.4% | 2.2% | 5242.9% | $100,080 | $12,255,337 | $12,255,337 | 1.0 |
|
||
| 985 |
ao Computer
AO
|
$2.00 | 0.1% | 0.4% | 1.9% | 4.0% | $247,380 | $12,251,036 | $12,251,036 | 1.0 |
|
||
| 986 |
Win
WIN
|
$0.0002791 | 0.0% | 19.0% | 226.6% | 130.4% | $26,814.35 | $12,237,271 | $12,237,271 | 1.0 |
|
||
| 987 |
AVA (Travala)
AVA
|
$0.1667 | 0.2% | 2.7% | 6.5% | 13.6% | $8,607,299 | $12,205,869 | $12,205,869 | 1.0 |
|
||
| 988 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77.25 | 0.1% | 0.1% | 1.0% | 2.9% | $446,436 | $12,182,621 | $12,182,621 | 1.0 |
|
||
| 989 |
Gods Unchained
GODS
|
$0.02436 | 0.6% | 2.4% | 24.7% | 8.2% | $120,728 | $12,181,818 | $12,181,818 | 1.0 |
|
||
| 990 |
Kishu Inu
KISHU
|
$0.091269 | 0.5% | 2.2% | 6.1% | 2.2% | $96,835.13 | $12,166,256 | $12,611,582 | 0.96 |
|
||
| 991 |
KONET
KONET
|
$0.02638 | 0.0% | 1.1% | 3.2% | 39.9% | $12,214.25 | $12,083,188 | $12,085,481 | 1.0 |
|
||
| 992 |
SaucerSwap
SAUCE
|
$0.01325 | 0.6% | 2.2% | 8.5% | 18.5% | $118,485 | $12,078,823 | $13,249,508 | 0.91 |
|
결과 901-1000개 표시(총 결과: 8592개)
행
또는 앱 스토어에서 확인할 수 있습니다
