시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.27조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $46.1십억입니다.
비트코인 지배력은 56.7%, 이더리움 지배력은 9.69%입니다.
CoinGecko는 현재 17,530종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,267,930,970,029
시가총액
0.9%
$46,097,577,416
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 998 |
Avalaunch
XAVA
|
$0.2791 | 0.2% | 1.0% | 3.4% | 5.8% | $132,507 | $11,884,497 | $27,917,493 | 0.43 |
|
||
| 999 |
XSGD
XSGD
|
$0.7732 | 0.0% | 0.1% | 0.1% | 0.8% | $275,960 | $11,874,571 | $11,874,571 | 1.0 |
|
||
| 1000 |
Abelian
ABEL
|
$0.08479 | 0.6% | 0.1% | 1.8% | 17.4% | $14,486.58 | $11,842,856 | $19,096,486 | 0.62 |
|
||
| 1001 |
KONET
KONET
|
$0.02580 | 0.0% | 2.1% | 3.0% | 42.4% | $1,068.17 | $11,813,138 | $11,816,706 | 1.0 |
|
||
| 1002 |
Elsa
ELSA
|
$0.05154 | 0.8% | 0.4% | 9.0% | 9.7% | $20,442,557 | $11,791,968 | $51,497,807 | 0.23 |
|
||
| 1003 |
DIAM
DIAM
|
$0.005834 | 0.0% | 0.2% | 2.5% | 12.7% | $274,333 | $11,773,381 | $31,513,733 | 0.37 |
|
||
| 1004 |
IXS
IXS
|
$0.06546 | 0.9% | 3.1% | 14.4% | 2.9% | $105,933 | $11,762,550 | $11,762,550 | 1.0 |
|
||
| 1005 |
Doodles
DOOD
|
$0.001508 | 0.2% | 1.7% | 2.3% | 5.7% | $7,353,626 | $11,758,514 | $15,075,018 | 0.78 |
|
||
| 1006 |
Opinion
OPN
|
$0.06438 | 0.5% | 1.4% | 4.6% | 26.4% | $22,508,722 | $11,716,773 | $64,472,004 | 0.18 |
|
||
| 1007 |
H2O
H2O
|
$5.29 | 0.4% | 1.7% | 0.6% | 3.6% | $228,568 | $11,704,626 | $11,706,324 | 1.0 |
|
||
| 1008 |
Buttcoin
BUTTCOIN
|
$0.01165 | 3.8% | 2.6% | 26.9% | 48.5% | $640,576 | $11,689,333 | $11,689,333 | 1.0 |
|
||
| 1009 |
Hydrated Dollar
HOLLAR
|
$0.9967 | 0.1% | 0.1% | 0.2% | 0.1% | $467,578 | $11,677,866 | $11,679,558 | 1.0 |
|
||
| 1010 |
MWX Token
MWXT
|
$0.06276 | 0.1% | 0.2% | 0.8% | 1.6% | $169,431 | $11,656,639 | $62,753,664 | 0.19 |
|
||
| 1011 |
Origin Token
OGN
|
$0.01728 | 0.2% | 2.1% | 0.3% | 0.5% | $12,647,387 | $11,629,624 | $24,360,605 | 0.48 |
|
||
| 1012 |
KernelDAO
KERNEL
|
$0.04040 | 0.1% | 1.2% | 0.2% | 16.0% | $4,482,610 | $11,622,859 | $40,384,071 | 0.29 |
|
||
| 1013 |
Capybara Nation
BARA
|
$0.061161 | 1.3% | 2.4% | 11.6% | 10.8% | $2,882.80 | $11,606,517 | $11,606,517 | 1.0 |
|
||
| 1014 |
Radix
XRD
|
$0.0008607 | 0.0% | 0.4% | 5.7% | 22.8% | $12,135.11 | $11,605,305 | $11,605,451 | 1.0 |
|
||
| 1015 |
Portal
PORTAL
|
$0.01161 | 0.3% | 2.3% | 7.7% | 17.3% | $8,462,460 | $11,604,570 | $11,604,570 | 1.0 |
|
||
| 1016 |
Stable Mint USD
USDSM
|
$0.9947 | 0.1% | 1.1% | 0.1% | 0.1% | $56,228.21 | $11,545,231 | $11,545,231 | 1.0 |
|
||
| 1017 |
404—GEN
SN17
|
$2.26 | 1.3% | 1.3% | 5.2% | 6399.9% | $165,329 | $11,544,105 | $11,544,105 | 1.0 |
|
||
| 1018 |
ZenChain
ZTC
|
$0.0005499 | 0.1% | 0.0% | 0.1% | 1.7% | $245,059 | $11,536,924 | $11,536,924 | 1.0 |
|
||
| 1019 |
STBL
STBL
|
$0.02300 | 0.3% | 1.2% | 6.0% | 4.3% | $1,297,402 | $11,502,120 | $230,042,398 | 0.05 |
|
||
| 1020 |
CorgiAI
CORGIAI
|
$0.00003163 | 0.1% | 0.7% | 5.3% | 8.9% | $1,606.99 | $11,423,787 | $11,781,938 | 0.97 |
|
||
| 1021 |
REPPO
REPPO
|
$0.02842 | 1.0% | 0.0% | 15.4% | 83.1% | $447,922 | $11,410,884 | $28,415,004 | 0.4 |
|
||
| 1022 |
DOVU
DOVU
|
$0.001141 | 1.9% | 2.8% | 0.8% | 25.0% | $91,356.20 | $11,405,223 | $11,405,223 | 1.0 |
|
||
| 1023 |
Artificial Liquid Intelligence
ALI
|
$0.001208 | 0.8% | 3.3% | 7.6% | 15.4% | $61,160.83 | $11,366,977 | $11,960,717 | 0.95 |
|
||
| 1024 |
Tiger Alpha
SN107
|
$10.93 | 1.0% | 8.3% | 5.5% | 9562.8% | $484,653 | $11,360,051 | $11,360,051 | 1.0 |
|
||
| 1025 |
Agoras: Tau Net
AGRS
|
$0.2704 | 0.0% | 0.2% | 1.7% | 0.8% | $16,364.30 | $11,358,198 | $11,358,198 | 1.0 |
|
||
| 1026 |
LUKSO [OLD]
LYXE
|
$0.1135 | 0.0% | 0.6% | 14.5% | 24.6% | $29.52 | $11,353,509 | $11,353,509 | 1.0 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1027 |
375ai
EAT
|
$0.01132 | 0.1% | 1.1% | 4.4% | 17.4% | $31,069.19 | $11,351,410 | $11,351,410 | 1.0 |
|
||
| 1028 |
EGL1
EGL1
|
$0.01188 | 1.1% | 0.9% | 1.7% | 0.9% | $928,656 | $11,349,983 | $11,881,198 | 0.96 |
|
||
| 1029 |
Lagrange
LA
|
$0.05864 | 0.1% | 5.9% | 3.9% | 19.5% | $6,340,433 | $11,320,457 | $58,655,217 | 0.19 |
|
||
| 1030 |
Octra
OCT
|
$0.01807 | 0.2% | 14.1% | 56.5% | 76.4% | $85,731.21 | $11,294,867 | $11,294,867 | 1.0 |
|
||
| 1031 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $218,339 | $11,277,491 | $11,277,491 | 1.0 |
|
||
| 1032 |
Decentrawood
DEOD
|
$0.01826 | 0.3% | 1.0% | 44.8% | 141.7% | $511,486 | $11,277,431 | $34,504,305 | 0.33 |
|
||
| 1033 |
Bone ShibaSwap
BONE
|
$0.04510 | 0.4% | 0.2% | 0.2% | 1.9% | $1,627,665 | $11,269,970 | $11,275,566 | 1.0 |
|
||
| 1034 |
Cloud
CLOUD
|
$0.01913 | 0.3% | 2.5% | 22.3% | 41.4% | $134,330 | $11,259,474 | $19,133,876 | 0.59 |
|
||
| 1035 |
Dolomite
DOLO
|
$0.02234 | 0.1% | 1.8% | 4.1% | 6.6% | $3,678,961 | $11,235,822 | $22,298,772 | 0.5 |
|
||
| 1036 |
GeorgePlaysClashRoyale
CLASH
|
$0.01122 | 0.4% | 0.8% | 0.2% | 6.8% | $346,566 | $11,207,097 | $11,207,097 | 1.0 |
|
||
| 1037 |
Avail
AVAIL
|
$0.002848 | 0.5% | 1.6% | 2.0% | 16.7% | $340,336 | $11,206,021 | $2,115,150,212,792,244,000,000,000 | 0.0 |
|
||
| 1038 |
Honey
HONEY
|
$1.00 | 0.0% | 0.1% | 0.1% | 18.0% | $73,594.41 | $11,205,144 | $11,208,399 | 1.0 |
|
||
| 1039 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.76 | 0.0% | 0.0% | 0.1% | 0.5% | $441,137 | $11,194,966 | $11,194,966 | 1.0 |
|
||
| 1040 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $242,011 | $11,194,096 | $11,194,096 | 1.0 |
|
||
| 1041 |
Initia
INIT
|
$0.05603 | 0.0% | 3.5% | 3.4% | 11.6% | $2,085,822 | $11,192,347 | $56,001,050 | 0.2 |
|
||
| 1042 |
Tribe
TRIBE
|
$0.2979 | 0.0% | 0.6% | 1.2% | 5.9% | $248.94 | $11,190,501 | $297,853,320 | 0.04 |
|
||
| 1043 |
FAR Labs
FAR
|
$0.002292 | 0.3% | 1.0% | 8.8% | 18.8% | $40,101.91 | $11,177,595 | $11,449,632 | 0.98 |
|
||
| 1044 |
Delysium
AGI
|
$0.004283 | 0.1% | 0.3% | 1.8% | 19.3% | $490,709 | $11,138,017 | $12,852,379 | 0.87 |
|
||
| 1045 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106.15 | 0.0% | 0.0% | 1.3% | 0.1% | $416,041 | $11,104,081 | $11,104,081 | 1.0 |
|
||
| 1046 |
Win
WIN
|
$0.0002531 | 0.1% | 15.4% | 268.4% | 137.0% | $23,860.82 | $11,094,614 | $11,094,614 | 1.0 |
|
||
| 1047 |
Grove
GROVE
|
$0.02114 | 0.3% | 0.9% | 0.0% | 0.0% | $37,999,068 | $11,060,373 | $211,280,176 | 0.05 |
|
||
| 1048 |
Felysyum
FELY
|
$0.2525 | 0.0% | 1.9% | 1.6% | 6.2% | $18,098.34 | $11,051,075 | $126,248,252 | 0.09 |
|
||
| 1049 |
AITECH Cloud Network
ACN
|
$0.006123 | 0.0% | 0.8% | 1.8% | 14.4% | $4,137,376 | $10,922,810 | $12,155,371 | 0.9 |
|
||
| 1050 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$386.20 | 0.0% | 0.2% | 1.3% | 0.7% | $479,017 | $10,879,521 | $10,879,521 | 1.0 |
|
||
| 1051 |
HOPR
HOPR
|
$0.01631 | 1.8% | 0.5% | 3.6% | 14.1% | $5,057.22 | $10,861,353 | $11,239,034 | 0.97 |
|
||
| 1130 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,290 | $10,860,290 | 1.0 |
|
||
| 1052 |
Phoenic Token
PNIC
|
$0.001950 | 2.8% | 4.2% | 0.4% | 29.3% | $168,124 | $10,831,534 | $10,831,534 | 1.0 |
|
||
| 1053 |
saffron.finance
SFI
|
$116.82 | 0.5% | 2.1% | 6.3% | 17.1% | $17,379.53 | $10,774,702 | $10,774,702 | 1.0 |
|
||
| 1054 |
OWB
OWB
|
$0.01074 | 0.1% | 7.4% | 23.7% | 59.8% | $8,693.57 | $10,740,918 | $10,740,918 | 1.0 |
|
||
| 1055 |
Gunz
GUN
|
$0.004051 | 1.6% | 0.5% | 10.6% | 32.8% | $6,411,300 | $10,708,725 | $40,517,381 | 0.26 |
|
||
| 1056 |
Ninja Squad Token
NST
|
$1.24 | 1.9% | 1.1% | 4.9% | 0.2% | $236,409 | $10,644,555 | $10,644,555 | 1.0 |
|
||
| 1057 |
The Grays Currency
PTGC
|
$0.00003881 | 0.4% | 4.0% | 23.0% | 41.0% | $15,019.75 | $10,642,701 | $12,295,225 | 0.87 |
|
||
| 1058 |
Osaka Protocol
OSAK
|
$0.071396 | 1.0% | 9.3% | 11.2% | 19.4% | $70,973.14 | $10,619,326 | $10,619,326 | 1.0 |
|
||
| 1059 |
완체인
WAN
|
$0.05327 | 0.0% | 0.6% | 0.2% | 1.3% | $3,212,695 | $10,597,333 | $11,186,704 | 0.95 |
|
||
| 1060 |
Simon's Cat
CAT
|
$0.051307 | 0.0% | 2.4% | 6.7% | 14.3% | $1,675,731 | $10,587,163 | $10,587,163 | 1.0 |
|
||
| 1061 |
Chainbase
C
|
$0.06613 | 0.7% | 3.4% | 5.5% | 27.5% | $2,800,384 | $10,580,195 | $66,126,218 | 0.16 |
|
||
| 1062 |
Worldwide USD
WUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $103,916 | $10,551,572 | $10,551,572 | 1.0 |
|
||
| 1063 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$245.05 | 0.0% | 0.1% | 0.4% | 3.9% | $455,738 | $10,457,967 | $10,457,967 | 1.0 |
|
||
| 1064 |
SuperRare
RARE
|
$0.01275 | 0.2% | 1.0% | 1.5% | 1.1% | $9,995,089 | $10,454,445 | $12,741,427 | 0.82 |
|
||
| 1142 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1065 |
Just a chill guy
CHILLGUY
|
$0.01043 | 0.5% | 2.9% | 1.0% | 20.5% | $5,777,718 | $10,442,117 | $10,442,117 | 1.0 |
|
||
| 1066 |
Tutorial
TUT
|
$0.01248 | 0.3% | 3.7% | 10.0% | 14.0% | $5,255,093 | $10,399,044 | $10,399,044 | 1.0 |
|
||
| 1067 |
Moonbeam
GLMR
|
$0.008736 | 0.0% | 1.1% | 9.4% | 5.7% | $2,537,934 | $10,383,243 | $10,832,099 | 0.96 |
|
||
| 1068 |
Marinade
MNDE
|
$0.01897 | 0.1% | 0.0% | 0.5% | 2.6% | $6,351.19 | $10,365,249 | $13,279,005 | 0.78 |
|
||
| 1069 |
Newton Protocol
NEWT
|
$0.04766 | 0.2% | 2.3% | 7.1% | 10.1% | $4,560,034 | $10,246,973 | $47,660,342 | 0.22 |
|
||
| 1070 |
TG.Casino
TGC
|
$0.1323 | 0.2% | 2.8% | 12.1% | 9.0% | $18,623.62 | $10,170,280 | $10,170,280 | 1.0 |
|
||
| 1071 |
Big Dog Fink
BINK
|
$0.00006817 | 0.2% | 0.1% | 4.1% | 14.6% | $57.38 | $10,153,138 | $10,153,138 | 1.0 |
|
||
| 1072 |
Heima
HEI
|
$0.1037 | 3.6% | 1.2% | 18.6% | 11.1% | $10,349,801 | $10,143,266 | $10,375,773 | 0.98 |
|
||
| 1073 |
Blockmachine
SN19
|
$2.23 | 0.6% | 0.4% | 2.5% | 5538.5% | $7,797.98 | $10,129,034 | $10,129,034 | 1.0 |
|
||
| 1152 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.03114 | $10,119,489 | $10,119,489 | 1.0 |
|
||
| 1074 |
Games for a Living
GFAL
|
$0.001010 | 0.0% | 1.7% | 9.1% | 24.6% | $1,257.25 | $10,102,837 | $10,102,837 | 1.0 |
|
||
| 1075 |
ViFoxCoin
VFX
|
$1.02 | 0.0% | 0.3% | 5.8% | 4.6% | $468.54 | $10,071,684 | $10,071,684 | 1.0 |
|
||
| 1076 |
AMD (Ondo Tokenized Stock)
AMDON
|
$559.18 | 0.0% | 0.6% | 4.6% | 9.1% | $2,782,110 | $10,041,985 | $10,041,985 | 1.0 |
|
||
| 1077 |
VulgarTycoon
VIN
|
$0.6027 | 0.1% | 0.1% | 3.1% | 57.5% | $18,759.68 | $10,016,809 | $10,007,939 | 1.0 |
|
||
| 1078 |
StakeStone
STO
|
$0.04445 | 0.0% | 1.7% | 5.4% | 16.5% | $3,619,888 | $10,012,586 | $44,434,552 | 0.23 |
|
||
| 1079 |
eUSD
EUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,305.84 | $10,007,171 | $10,007,171 | 1.0 |
|
||
| 1080 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $11.44 | $10,004,830 | $10,004,830 | 1.0 |
|
||
| 1081 |
Yellow
YELLOW
|
$0.05156 | 1.4% | 0.9% | 1.5% | 13.6% | $940,265 | $9,999,513 | $515,609,323 | 0.02 |
|
||
| 1082 |
USDA
USDA
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,514,777 | $9,998,622 | $9,998,622 | 1.0 |
|
||
| 1083 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82.71 | 0.1% | 0.1% | 2.0% | 0.3% | $725,465 | $9,987,567 | $9,987,567 | 1.0 |
|
||
| 1084 |
Boba Network
BOBA
|
$0.02022 | 0.5% | 0.3% | 3.7% | 12.8% | $1,046,784 | $9,980,915 | $10,110,342 | 0.99 |
|
||
| 1085 |
Test
TST
|
$0.01053 | 0.4% | 0.9% | 7.1% | 40.8% | $7,466,338 | $9,890,672 | $10,525,834 | 0.94 |
|
||
| 1086 |
Zircuit
ZRC
|
$0.0009816 | 3.8% | 4.7% | 0.6% | 8.4% | $1,292,561 | $9,873,243 | $9,873,243 | 1.0 |
|
||
| 1166 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144.18 | 0.0% | 0.1% | 0.1% | 1.3% | $0.00 | $9,865,938 | $9,865,938 | 1.0 |
|
||
| 1087 |
CommonWealth
CWU
|
$0.01096 | 0.1% | 0.6% | 5.9% | 46.3% | $25,127.59 | $9,864,780 | $10,954,812 | 0.9 |
|
||
| 1088 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$671.35 | 0.3% | 0.1% | 13.6% | 17.3% | $438,504 | $9,829,380 | $9,829,380 | 1.0 |
|
||
| 1089 |
Brickken
BKN
|
$0.06812 | 1.0% | 1.7% | 0.8% | 18.2% | $228,808 | $9,826,075 | $9,826,075 | 1.0 |
|
||
| 1090 |
Rupiah Token
IDRT
|
$0.00005647 | 3.3% | 10.5% | 2.9% | 0.4% | $31.45 | $9,817,606 | $9,817,606 | 1.0 |
|
||
| 1091 |
Redbelly Network
RBNT
|
$0.003691 | 0.0% | 1.1% | 6.7% | 1.5% | $113,533 | $9,815,933 | $36,907,195 | 0.27 |
|
||
| 1092 |
StablR Euro
EURR
|
$0.5725 | 3.1% | 0.0% | 9.7% | 13.3% | $2.20 | $9,813,847 | $9,813,847 | 1.0 |
|
||
| 1093 |
Arcane
ARCANE
|
$0.01154 | 0.2% | 1.2% | 38.8% | 12.6% | $42.57 | $9,807,804 | $11,538,593 | 0.85 |
|
||
| 1094 |
Everscale
EVER
|
$0.004923 | 1.0% | 0.5% | 8.2% | 7.3% | $75,999.26 | $9,774,174 | $10,423,901 | 0.94 |
|
||
| 1095 |
Bertram The Pomeranian
BERT
|
$0.009895 | 0.6% | 4.8% | 11.4% | 30.9% | $630,675 | $9,665,996 | $9,665,996 | 1.0 |
|
||
| 1096 |
Limitless
LMTS
|
$0.07334 | 0.1% | 1.1% | 7.2% | 14.3% | $2,056,667 | $9,644,072 | $73,283,959 | 0.13 |
|
||
| 1097 |
Firmachain
FCT
|
$0.008001 | 0.8% | 0.6% | 2.6% | 6.0% | $986,358 | $9,626,359 | $9,709,665 | 0.99 |
|
결과 1001-1100개 표시(총 결과: 8898개)
행
또는 앱 스토어에서 확인할 수 있습니다
