시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.26조이며, 최근 24시간 내 변동폭은 1.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $45.1십억입니다.
비트코인 지배력은 56.6%, 이더리움 지배력은 9.6%입니다.
CoinGecko는 현재 17,509종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,257,296,719,276
시가총액
1.2%
$45,140,035,617
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696 |
Based
BASED
|
$0.1020 | 1.9% | 10.5% | 12.0% | 48.1% | $16,537,877 | $23,967,027 | $101,987,349 | 0.24 |
|
||
| 697 |
Atletico Madrid Fan Token
ATM
|
$2.74 | 1.0% | 4.6% | 33.2% | 179.2% | $11,928,646 | $23,909,455 | $27,390,177 | 0.87 |
|
||
| 698 |
Venom
VENOM
|
$0.01032 | 0.1% | 3.1% | 2.2% | 19.1% | $115,999 | $23,902,128 | $76,034,921 | 0.31 |
|
||
| 699 |
Hex Trust USD
USDX
|
$0.9996 | 0.0% | 7.5% | 1.0% | 0.0% | $48,609.37 | $23,849,397 | $23,849,397 | 1.0 |
|
||
| 700 |
아이오텍스
IOTX
|
$0.002515 | 0.5% | 2.0% | 13.4% | 24.6% | $1,964,742 | $23,743,629 | $23,743,629 | 1.0 |
|
||
| 701 |
Swarm Network
TRUTH
|
$0.01138 | 0.4% | 2.0% | 12.7% | 1.8% | $1,212,996 | $23,725,313 | $113,773,808 | 0.21 |
|
||
| 702 |
Ryze
RYZE
|
$0.08985 | 0.3% | 0.8% | 2.6% | 6.4% | $3,584.33 | $23,704,736 | $34,569,515 | 0.69 |
|
||
| 703 |
COTI
COTI
|
$0.008058 | 0.2% | 1.4% | 7.0% | 17.1% | $3,288,979 | $23,584,506 | $23,584,774 | 1.0 |
|
||
| 704 |
DexNet
DEXNET
|
$0.007857 | 0.0% | 0.3% | 36.0% | 66.9% | $20.76 | $23,569,822 | $23,569,822 | 1.0 |
|
||
| 705 |
Acurast
ACU
|
$0.07410 | 0.5% | 0.1% | 5.9% | 4.0% | $1,946,395 | $23,456,888 | $75,655,779 | 0.31 |
|
||
| 706 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53.83 | 0.0% | 0.3% | 4.3% | 10.5% | $1,972,523 | $23,431,433 | $23,431,433 | 1.0 |
|
||
| 707 |
Prom
PROM
|
$1.28 | 0.5% | 1.5% | 11.7% | 20.3% | $692,941 | $23,413,981 | $24,696,939 | 0.95 |
|
||
| 708 |
Cartesi
CTSI
|
$0.02342 | 0.8% | 1.1% | 0.9% | 2.0% | $3,169,622 | $23,408,589 | $23,408,589 | 1.0 |
|
||
| 709 |
τemplar
SN3
|
$4.75 | 0.0% | 1.4% | 0.4% | 6071.2% | $420,530 | $23,394,640 | $23,394,640 | 1.0 |
|
||
| 710 |
COINDEPO
COINDEPO
|
$0.08525 | 0.0% | 0.3% | 7.0% | 11.1% | $1,213,182 | $23,355,031 | $85,296,106 | 0.27 |
|
||
| 711 |
Tokamak Network
TON
|
매수
|
$0.3639 | 0.5% | 1.5% | 5.7% | 7.6% | $473,202 | $23,342,728 | $38,307,062 | 0.61 |
|
|
| 712 |
Hyperlane
HYPER
|
$0.06868 | 0.5% | 1.5% | 10.4% | 0.4% | $11,471,692 | $23,222,989 | $55,440,962 | 0.42 |
|
||
| 713 |
Ontology Gas
ONG
|
$0.04883 | 1.2% | 1.1% | 1.0% | 4.0% | $1,610,579 | $23,218,564 | $39,061,563 | 0.59 |
|
||
| 714 |
Electronic USD
EUSD
|
$0.9981 | 0.1% | 0.2% | 0.0% | 0.0% | $214,060 | $23,204,493 | $23,204,493 | 1.0 |
|
||
| 715 |
LoveBit
LB
|
$0.061099 | 0.0% | 0.9% | 15.2% | 32.9% | $15,750.70 | $23,087,812 | $23,087,812 | 1.0 |
|
||
| 716 |
Merlin Chain
MERL
|
$0.01751 | 0.8% | 2.2% | 9.3% | 9.0% | $2,342,429 | $23,009,695 | $36,775,917 | 0.63 |
|
||
| 717 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$358.38 | 0.0% | 0.0% | 0.6% | 0.4% | $1,778,672 | $23,001,686 | $23,001,663 | 1.0 |
|
||
| 718 |
BSquared Network
B2
|
$0.5535 | 1.7% | 0.8% | 2.8% | 26.7% | $5,243,515 | $22,993,345 | $116,223,392 | 0.2 |
|
||
| 719 |
BRLA Digital BRLA
BRLA
|
$0.1930 | 0.0% | 0.3% | 2.2% | 1.3% | $172,150 | $22,900,222 | $22,903,654 | 1.0 |
|
||
| 720 |
Rei
REI
|
$0.02293 | 2.5% | 4.4% | 19.2% | 1.1% | $57,763.54 | $22,783,383 | $22,783,383 | 1.0 |
|
||
| 721 |
Renzo
REZ
|
$0.002621 | 0.3% | 2.9% | 14.6% | 16.6% | $4,943,354 | $22,731,507 | $25,721,114 | 0.88 |
|
||
| 722 |
wojak
WOJAK
|
$0.077451 | 0.6% | 0.1% | 22.2% | 28.6% | $1,328,006 | $22,694,244 | $22,694,244 | 1.0 |
|
||
| 723 |
SailOut Royalty
SAIL.R
|
$15.09 | 0.0% | 0.1% | 0.9% | 1.3% | $820.97 | $22,639,359 | $22,639,359 | 1.0 |
|
||
| 724 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$236.28 | 0.2% | 0.4% | 8.1% | 12.9% | $972,474 | $22,634,963 | $22,634,963 | 1.0 |
|
||
| 725 |
스팀
STEEM
|
$0.04081 | 0.3% | 0.2% | 2.9% | 7.2% | $10,770,109 | $22,544,473 | $22,545,128 | 1.0 |
|
||
| 726 |
QANplatform
QANX
|
$0.01322 | 0.3% | 0.2% | 13.4% | 29.1% | $77,344.56 | $22,479,920 | $27,763,363 | 0.81 |
|
||
| 727 |
Bityuan
BTY
|
$0.03028 | 0.6% | 4.1% | 27.2% | 53.8% | $126,041 | $22,279,268 | $22,279,351 | 1.0 |
|
||
| 728 |
아더
ARDR
|
$0.02224 | 0.4% | 4.8% | 8.4% | 23.1% | $10,151,563 | $22,151,752 | $22,151,752 | 1.0 |
|
||
| 729 |
Metis
METIS
|
$2.93 | 0.6% | 2.7% | 3.9% | 17.5% | $2,625,055 | $22,106,525 | $29,318,078 | 0.75 |
|
||
| 730 |
아크
ARK
|
$0.1115 | 0.0% | 2.9% | 1.0% | 5.5% | $1,546,324 | $22,046,530 | $22,046,573 | 1.0 |
|
||
| 779 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $22,041,890 | $22,041,890 | 1.0 |
|
||
| 731 |
United States Water Reserve
USWR
|
$0.02204 | 0.7% | 2.1% | 21.9% | 0.0% | $772,410 | $22,040,315 | $22,040,315 | 1.0 |
|
||
| 732 |
Prospective
PROS
|
$0.02204 | 0.8% | 0.2% | 0.4% | 1.7% | $5,810.19 | $22,038,061 | $22,038,061 | 1.0 |
|
||
| 733 |
Yield Guild Games
YGG
|
$0.02203 | 0.3% | 0.0% | 3.0% | 11.0% | $2,169,017 | $22,035,303 | $22,035,303 | 1.0 |
|
||
| 734 |
WOO
WOO
|
$0.01165 | 0.4% | 1.3% | 1.4% | 10.4% | $2,213,369 | $22,013,397 | $22,013,397 | 1.0 |
|
||
| 735 |
Faith Tribe
FTRB
|
$0.004356 | 0.0% | 2.2% | 1.2% | 12.8% | $17,139.18 | $21,783,855 | $21,783,855 | 1.0 |
|
||
| 736 |
Pundi X
PUNDIX
|
$0.08428 | 1.2% | 0.5% | 2.8% | 12.5% | $1,805,260 | $21,774,790 | $21,774,790 | 1.0 |
|
||
| 737 |
XT.com
XT
|
$3.60 | 0.4% | 1.0% | 0.4% | 5.9% | $4,551,233 | $21,764,451 | $3,599,927,259 | 0.01 |
|
||
| 738 |
Gigachad
GIGA
|
$0.002264 | 0.3% | 0.7% | 10.8% | 10.8% | $5,591,496 | $21,759,110 | $21,759,110 | 1.0 |
|
||
| 739 |
Collect on Fanable
COLLECT
|
$0.04051 | 0.7% | 4.2% | 2.5% | 30.0% | $1,838,854 | $21,751,814 | $121,518,515 | 0.18 |
|
||
| 740 |
Stargate Finance
STG
|
$0.1542 | 0.7% | 5.8% | 1.3% | 76.4% | $11,378,931 | $21,737,746 | $21,737,746 | 1.0 |
|
||
| 741 |
OpenGradient
OPG
|
$0.1141 | 0.7% | 5.4% | 10.7% | 25.3% | $13,661,969 | $21,678,850 | $114,099,209 | 0.19 |
|
||
| 742 |
Quai Network
QUAI
|
$0.02071 | 0.6% | 36.6% | 70.2% | 36.4% | $371,968 | $21,555,318 | $21,555,604 | 1.0 |
|
||
| 743 |
PHALA
PHA
|
$0.02559 | 0.5% | 1.5% | 2.1% | 21.6% | $6,799,545 | $21,524,386 | $25,609,140 | 0.84 |
|
||
| 744 |
Asteroid Shiba
ASTEROID
|
$0.00005088 | 1.2% | 2.2% | 25.4% | 45.0% | $3,167,221 | $21,447,349 | $21,447,349 | 1.0 |
|
||
| 745 |
Bonfida
FIDA
|
$0.02157 | 0.2% | 2.0% | 1.2% | 8.3% | $2,416,595 | $21,381,867 | $21,381,867 | 1.0 |
|
||
| 746 |
USDH
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63,034.09 | $21,350,621 | $99,977,551,755 | 0.0 |
|
||
| 747 |
스트라티스
STRAX
|
$0.009771 | 0.7% | 2.1% | 0.8% | 1.4% | $1,926,990 | $21,348,567 | $21,348,848 | 1.0 |
|
||
| 748 |
Radworks
RAD
|
$0.2134 | 0.0% | 0.0% | 0.6% | 2.4% | $2,282,067 | $21,330,549 | $21,330,549 | 1.0 |
|
||
| 749 |
Tokenlon
LON
|
$0.1725 | 0.8% | 0.3% | 4.1% | 6.9% | $10,128.06 | $21,288,368 | $24,221,649 | 0.88 |
|
||
| 750 |
Utya
UTYA
|
$0.02128 | 9.3% | 17.0% | 33.1% | 9.0% | $416,717 | $21,281,417 | $21,281,417 | 1.0 |
|
||
| 751 |
Auki
AUKI
|
$0.004655 | 1.3% | 1.6% | 22.1% | 18.7% | $11,200.15 | $21,278,654 | $46,302,835 | 0.46 |
|
||
| 752 |
NOVA
SN68
|
$4.62 | 0.1% | 2.4% | 5.9% | 6199.6% | $98,195.58 | $21,205,004 | $21,205,004 | 1.0 |
|
||
| 753 |
CARV
CARV
|
$0.03477 | 0.8% | 2.2% | 4.6% | 10.6% | $3,860,739 | $21,194,118 | $34,767,182 | 0.61 |
|
||
| 754 |
OlaXBT
AIO
|
$0.09205 | 0.1% | 23.0% | 1.8% | 48.5% | $2,022,930 | $21,193,443 | $92,045,354 | 0.23 |
|
||
| 755 |
LCX
LCX
|
$0.02298 | 0.0% | 0.4% | 3.7% | 12.4% | $132,870 | $21,160,993 | $3,252,823 | 6.51 |
|
||
| 756 |
Bluwhale
BLUAI
|
$0.01721 | 1.5% | 2.1% | 19.3% | 28.8% | $5,352,783 | $21,133,629 | $172,097,956 | 0.12 |
|
||
| 757 |
HUNDRED
HUNDRED
|
$0.0002341 | 0.0% | 0.7% | 1.5% | 5.8% | $938.85 | $21,072,656 | $21,072,656 | 1.0 |
|
||
| 758 |
Qkacoin
QKA
|
$0.6648 | 0.0% | 3.3% | 2.6% | 4.6% | $1,241.92 | $21,051,359 | $21,051,359 | 1.0 |
|
||
| 759 |
Autonomi
ANT
|
$0.06140 | 0.0% | 0.6% | 2.1% | 15.7% | $369,596 | $20,960,366 | $73,693,569 | 0.28 |
|
||
| 760 |
Sign
SIGN
|
$0.008750 | 0.3% | 0.0% | 1.9% | 3.4% | $4,518,065 | $20,876,629 | $87,471,908 | 0.24 |
|
||
| 761 |
WINkLink
WIN
|
$0.00002097 | 0.0% | 0.1% | 0.3% | 20.9% | $2,717,861 | $20,837,797 | $20,837,797 | 1.0 |
|
||
| 762 |
Not in Employment, Education, or Training
NEET
|
$0.02079 | 2.3% | 9.0% | 12.7% | 13.9% | $667,176 | $20,798,725 | $20,798,725 | 1.0 |
|
||
| 763 |
MON Protocol
MON
|
매수
|
$0.02202 | 1.3% | 1.3% | 906.7% | 3.7% | $13.77 | $20,753,361 | $20,753,361 | 1.0 |
|
|
| 764 |
메탈
MTL
|
$0.2252 | 0.0% | 1.1% | 2.7% | 9.4% | $269,283 | $20,732,085 | $20,732,085 | 1.0 |
|
||
| 765 |
Main Street USD
MSUSD
|
$0.2777 | 0.0% | 33.4% | 3.1% | 72.2% | $3,583.97 | $20,649,984 | $20,649,984 | 1.0 |
|
||
| 813 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.37 | 0.0% | 0.0% | 0.4% | 0.3% | $0.00 | $20,495,398 | $20,495,398 | 1.0 |
|
||
| 766 |
리스크
LSK
|
$0.08785 | 0.7% | 2.3% | 1.6% | 3.7% | $1,628,922 | $20,475,809 | $35,138,830 | 0.58 |
|
||
| 767 |
에브리피디아
IQ
|
$0.0007610 | 1.0% | 0.5% | 3.3% | 3.8% | $638,564 | $20,325,598 | $20,325,598 | 1.0 |
|
||
| 768 |
시빅
CVC
|
$0.02031 | 0.7% | 1.1% | 4.2% | 8.7% | $3,227,028 | $20,315,583 | $20,315,583 | 1.0 |
|
||
| 769 |
Naoris Protocol
NAORIS
|
$0.03388 | 0.5% | 5.9% | 12.9% | 25.8% | $994,210 | $20,307,881 | $135,553,056 | 0.15 |
|
||
| 770 |
A Hunters Dream
CAW
|
$0.073043 | 1.1% | 2.4% | 9.4% | 15.0% | $320,274 | $20,280,475 | $20,280,475 | 1.0 |
|
||
| 771 |
Islamic Coin
ISLM
|
$0.005405 | 0.9% | 4.9% | 10.1% | 23.4% | $9,094.70 | $20,232,162 | $98,175,503 | 0.21 |
|
||
| 772 |
terminal of fun
FUN
|
$0.02079 | 0.0% | 5.9% | 16.7% | 55.8% | $605,165 | $20,231,184 | $20,231,184 | 1.0 |
|
||
| 773 |
Lista DAO
LISTA
|
$0.04838 | 0.1% | 1.0% | 4.3% | 4.6% | $2,891,814 | $20,084,073 | $38,487,177 | 0.52 |
|
||
| 774 |
Dogs
DOGS
|
$0.00003878 | 0.7% | 0.1% | 12.6% | 9.0% | $5,488,081 | $20,041,280 | $21,330,825 | 0.94 |
|
||
| 775 |
pathUSD
PATHUSD
|
$1.00 | 0.3% | 0.5% | 0.2% | 0.3% | $13,584.60 | $19,956,200 | $19,956,200 | 1.0 |
|
||
| 776 |
SATS (Ordinals)
SATS
|
$0.089462 | 0.5% | 0.1% | 0.3% | 0.6% | $3,679,298 | $19,857,360 | $19,857,360 | 1.0 |
|
||
| 777 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87.72 | 0.0% | 0.0% | 0.8% | 1.3% | $732,949 | $19,738,696 | $19,738,696 | 1.0 |
|
||
| 778 |
Decentralized Social
DESO
|
$1.87 | 0.1% | 15.6% | 21.2% | 39.9% | $3,693.75 | $19,737,556 | $20,255,231 | 0.97 |
|
||
| 779 |
dKargo
DKA
|
$0.003934 | 0.7% | 1.4% | 2.2% | 3.1% | $322,165 | $19,667,760 | $19,667,760 | 1.0 |
|
||
| 780 |
Orizon
ORI
|
$50.55 | 0.6% | 0.3% | 7.8% | 10.7% | $99,072.98 | $19,653,073 | $19,652,542 | 1.0 |
|
||
| 781 |
JPY Coin
JPYC
|
$0.007467 | 0.0% | 1.3% | 0.7% | 9.5% | $292.61 | $19,637,885 | $19,637,885 | 1.0 |
|
||
| 782 |
Clearpool
CPOOL
|
$0.01951 | 0.1% | 0.2% | 1.6% | 14.5% | $366,663 | $19,527,023 | $19,527,023 | 1.0 |
|
||
| 783 |
Gama Token
GAMA
|
$0.1946 | 0.2% | 1.5% | 4.1% | 7.3% | $208.92 | $19,485,602 | $19,485,602 | 1.0 |
|
||
| 784 |
Audius
AUDIO
|
$0.01352 | 0.4% | 0.9% | 0.1% | 10.9% | $2,030,783 | $19,449,231 | $19,449,232 | 1.0 |
|
||
| 785 |
아크블록
ABT
|
$0.1971 | 1.3% | 1.5% | 4.7% | 1.0% | $33,386.29 | $19,429,328 | $36,659,110 | 0.53 |
|
||
| 786 |
Smooth Love Potion
SLP
|
$0.0005335 | 0.8% | 0.1% | 0.0% | 6.7% | $1,262,116 | $19,348,508 | $19,348,488 | 1.0 |
|
||
| 787 |
aixbt
AIXBT
|
$0.01933 | 0.0% | 5.0% | 0.4% | 11.8% | $4,128,302 | $19,328,394 | $19,328,394 | 1.0 |
|
||
| 788 |
Re Protocol reUSDe
REUSDE
|
$1.33 | 0.0% | 0.1% | 2.6% | 2.9% | $67,295.58 | $19,288,491 | $19,288,491 | 1.0 |
|
||
| 789 |
MiL.k
MLK
|
$0.03437 | 0.6% | 1.2% | 1.7% | 7.4% | $2,683,120 | $19,270,549 | $33,901,136 | 0.57 |
|
||
| 790 |
Bitcoin Pro
BTCP
|
$9.13 | 0.0% | 0.6% | 7.5% | 83.9% | $13,065.21 | $19,168,140 | $19,168,140 | 1.0 |
|
||
| 791 |
WYDE: End Hunger
EAT
|
$0.0001917 | 0.5% | 3.5% | 3.5% | 10.1% | $8,812.48 | $19,166,971 | $19,166,971 | 1.0 |
|
||
| 792 |
JPY Coin v1
JPYC
|
$0.007623 | 0.2% | 1.9% | 1.2% | 10.2% | $501.32 | $19,143,209 | $19,143,209 | 1.0 |
|
||
| 793 |
BabyBoomToken
BBT
|
$0.1110 | 2.8% | 9.9% | 41.8% | 52.8% | $64,356.57 | $19,067,579 | $111,041,380 | 0.17 |
|
||
| 794 |
Brevis
BREV
|
$0.07613 | 0.1% | 1.7% | 15.5% | 5.3% | $7,254,996 | $19,055,128 | $76,220,511 | 0.25 |
|
||
| 795 |
哈基米 (Hajimi)
哈基米
|
$0.01904 | 0.8% | 11.4% | 18.1% | 40.2% | $4,269,717 | $19,046,896 | $19,046,896 | 1.0 |
|
결과 701-800개 표시(총 결과: 8644개)
행
또는 앱 스토어에서 확인할 수 있습니다
