시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.26조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $45.7십억입니다.
비트코인 지배력은 56.7%, 이더리움 지배력은 9.62%입니다.
CoinGecko는 현재 17,508종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,264,878,944,451
시가총액
0.8%
$45,655,752,440
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Core
CORE
|
$0.02533 | 0.3% | 1.1% | 0.8% | 5.4% | $3,160,987 | $31,515,839 | $53,225,060 | 0.59 |
|
||
| 601 |
TerraClassicUSD
USTC
|
$0.005647 | 0.1% | 0.4% | 0.5% | 3.1% | $984,638 | $31,481,936 | $34,322,717 | 0.92 |
|
||
| 602 |
StorX
SRX
|
$0.05174 | 0.0% | 0.1% | 1.9% | 5.0% | $1,954,401 | $31,416,896 | $31,416,896 | 1.0 |
|
||
| 627 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $31,404,450 | $31,404,450 | 1.0 |
|
||
| 603 |
Victoria VR
VR
|
$0.001863 | 3.0% | 17.1% | 17.4% | 22.9% | $334,528 | $31,294,564 | $31,294,564 | 1.0 |
|
||
| 604 |
Mango
MNGO
|
$0.02782 | 0.9% | 0.7% | 1.0% | 0.8% | $904.53 | $31,084,381 | $139,084,111 | 0.22 |
|
||
| 605 |
Zora
ZORA
|
$0.006955 | 0.3% | 1.6% | 2.2% | 18.9% | $12,026,965 | $31,082,711 | $69,536,267 | 0.45 |
|
||
| 606 |
Band
BAND
|
$0.1735 | 0.6% | 5.8% | 8.9% | 4.2% | $2,725,799 | $31,006,536 | $31,058,393 | 1.0 |
|
||
| 607 |
Unicorn
UWU
|
$0.03099 | 4.2% | 0.1% | 12.3% | 332.5% | $80,305.06 | $30,983,186 | $30,983,186 | 1.0 |
|
||
| 608 |
시아코인
SC
|
$0.0006223 | 0.3% | 0.2% | 2.3% | 12.9% | $4,457,432 | $30,957,650 | $30,957,650 | 1.0 |
|
||
| 637 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 609 |
FOLKS
FOLKS
|
$1.85 | 0.0% | 2.6% | 0.8% | 11.2% | $1,264,600 | $30,862,775 | $92,400,413 | 0.33 |
|
||
| 610 |
Casper Network
CSPR
|
$0.001855 | 0.8% | 0.1% | 5.3% | 12.5% | $1,826,379 | $30,737,058 | $36,492,769 | 0.84 |
|
||
| 611 |
tx
TX
|
$0.004542 | 2.2% | 4.7% | 6.7% | 10.3% | $148,343 | $30,683,001 | $462,921,993 | 0.07 |
|
||
| 612 |
Noon USN
USN
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.6% | $1.43 | $30,507,493 | $30,507,493 | 1.0 |
|
||
| 613 |
Orbs
ORBS
|
$0.006123 | 0.5% | 0.4% | 3.5% | 1.7% | $2,785,238 | $30,434,183 | $61,227,168 | 0.5 |
|
||
| 614 |
SSV Network
SSV
|
$2.07 | 0.1% | 0.1% | 1.7% | 6.6% | $4,380,443 | $30,407,799 | $30,407,799 | 1.0 |
|
||
| 615 |
OpenEden OpenDollar
USDO
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $5,654.98 | $30,366,160 | $30,366,160 | 1.0 |
|
||
| 616 |
Fabric Protocol
ROBO
|
$0.01348 | 1.2% | 1.5% | 7.3% | 39.0% | $3,458,768 | $30,066,556 | $134,767,170 | 0.22 |
|
||
| 617 |
The Innovation Game
TIG
|
$1.01 | 0.0% | 2.4% | 7.6% | 17.3% | $370,777 | $30,045,884 | $50,319,839 | 0.6 |
|
||
| 618 |
ChangeNOW
NOW
|
$0.3590 | 0.3% | 0.5% | 1.9% | 4.2% | $711.58 | $29,984,619 | $71,792,655 | 0.42 |
|
||
| 619 |
Vanta Network
SN8
|
$6.27 | 0.1% | 1.8% | 3.3% | 5879.0% | $34,412.76 | $29,979,739 | $29,979,739 | 1.0 |
|
||
| 620 |
Hydration
HDX
|
$0.005040 | 0.3% | 1.0% | 14.5% | 30.5% | $16,213.44 | $29,825,899 | $32,369,676 | 0.92 |
|
||
| 621 |
Handy
HANDY
|
$0.004509 | 0.2% | 21.9% | 30.2% | 75.9% | $144,366 | $29,741,258 | $45,090,132 | 0.66 |
|
||
| 655 |
Backed CSPX Core S&P 500
BCSPX
|
$813.78 | 0.0% | 0.3% | 0.7% | 3.7% | $1.78 | $29,596,031 | $29,596,031 | 1.0 |
|
||
| 622 |
Everything
EV
|
$0.0002957 | 0.1% | 4.6% | 0.9% | 19.1% | $4,319.09 | $29,528,705 | $29,528,705 | 1.0 |
|
||
| 623 |
Across Protocol
ACX
|
$0.04188 | 0.2% | 1.0% | 1.8% | 0.1% | $1,269,672 | $29,509,533 | $41,877,831 | 0.7 |
|
||
| 624 |
뱅코르
BNT
|
$0.2736 | 0.3% | 0.9% | 1.9% | 1.3% | $19,020.44 | $29,488,787 | $29,488,787 | 1.0 |
|
||
| 625 |
DEAPCOIN
DEP
|
$0.0009837 | 0.3% | 0.3% | 1.1% | 8.0% | $63,102.14 | $29,365,352 | $29,365,351 | 1.0 |
|
||
| 626 |
Starpower
STAR
|
$0.1576 | 0.9% | 11.5% | 5.4% | 3.9% | $5,129,749 | $29,313,538 | $87,137,252 | 0.34 |
|
||
| 627 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $279,021 | $29,107,375 | $29,107,375 | 1.0 |
|
||
| 628 |
Perle
PRL
|
$0.1655 | 0.4% | 7.2% | 11.5% | 15.7% | $3,216,283 | $29,025,563 | $165,860,358 | 0.18 |
|
||
| 663 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $28,971,309 | $28,719,960 | 1.01 |
|
||
| 629 |
Puff The Dragon
PUFF
|
$0.03247 | 0.0% | 10.7% | 5.8% | 55.5% | $1,363.76 | $28,856,191 | $28,856,191 | 1.0 |
|
||
| 665 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.0% | 0.4% | 0.2% | $0.00 | $28,804,593 | $28,804,593 | 1.0 |
|
||
| 667 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $28,642,432 | $28,642,432 | 1.0 |
|
||
| 630 |
BOOK OF MEME
BOME
|
$0.0004120 | 0.6% | 0.1% | 4.5% | 4.6% | $9,728,608 | $28,421,673 | $28,421,673 | 1.0 |
|
||
| 631 |
Wiki Cat
WKC
|
$0.075276 | 0.0% | 2.0% | 4.8% | 8.9% | $162,760 | $28,321,503 | $44,149,473 | 0.64 |
|
||
| 632 |
Lumia
LUMIA
|
$0.1186 | 0.2% | 3.9% | 7.5% | 9.5% | $1,583,894 | $28,317,265 | $28,317,265 | 1.0 |
|
||
| 633 |
Chrema Coin
CRMC
|
$0.5647 | 0.0% | 0.4% | 8.6% | 19.1% | $10,917.28 | $28,233,465 | $28,233,465 | 1.0 |
|
||
| 634 |
SKALE
SKL
|
$0.004614 | 3.2% | 14.3% | 27.3% | 8.8% | $26,027,649 | $28,092,502 | $29,107,847 | 0.97 |
|
||
| 635 |
NKYC Token
NKYC
|
$7.02 | 0.0% | 0.3% | 2.6% | 0.7% | $299,825 | $28,066,942 | $28,066,942 | 1.0 |
|
||
| 636 |
MEET48
IDOL
|
$0.01448 | 0.4% | 8.9% | 1.2% | 52.3% | $3,280,259 | $28,063,545 | $68,976,269 | 0.41 |
|
||
| 637 |
BORA
BORA
|
$0.02434 | 0.4% | 1.0% | 0.2% | 0.6% | $144,445 | $28,056,931 | $29,346,905 | 0.96 |
|
||
| 638 |
SentismAI
SENTIS
|
$0.1431 | 1.0% | 2.7% | 18.9% | 49.5% | $661,491 | $28,051,781 | $143,121,333 | 0.2 |
|
||
| 639 |
Manta Network
MANTA
|
$0.05843 | 2.2% | 1.9% | 5.9% | 28.4% | $5,746,767 | $27,845,464 | $58,463,375 | 0.48 |
|
||
| 640 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.0% | 0.2% | 1.2% | $463,881 | $27,832,733 | $27,852,734 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 641 |
Mezo USD
MUSD
|
$0.9933 | 0.1% | 0.0% | 0.2% | 0.4% | $26,909.48 | $27,775,835 | $27,775,835 | 1.0 |
|
||
| 642 |
ConstitutionDAO
PEOPLE
|
$0.005477 | 0.1% | 0.1% | 1.9% | 2.0% | $3,599,526 | $27,691,649 | $27,691,649 | 1.0 |
|
||
| 643 |
SpaceX xStock
SPCXX
|
$145.97 | 0.0% | 0.4% | 8.9% | 0.0% | $2,046,968 | $27,587,456 | $180,909,649 | 0.15 |
|
||
| 644 |
AtomOne
ATONE
|
$0.1854 | 1.2% | 3.0% | 4.8% | 21.9% | $7,729.17 | $27,581,076 | $27,581,707 | 1.0 |
|
||
| 645 |
OpenServ
SERV
|
$0.03574 | 0.7% | 7.8% | 23.6% | 50.4% | $182,478 | $27,513,821 | $35,732,235 | 0.77 |
|
||
| 646 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.3% | $42,709.40 | $27,500,761 | $27,500,761 | 1.0 |
|
||
| 647 |
Euler
EUL
|
$1.01 | 1.4% | 0.8% | 4.4% | 11.0% | $1,925,192 | $27,428,156 | $27,428,156 | 1.0 |
|
||
| 648 |
Osmosis
OSMO
|
$0.03508 | 0.3% | 2.4% | 6.7% | 24.5% | $3,265,197 | $27,254,835 | $34,083,132 | 0.8 |
|
||
| 649 |
Ocean Protocol
OCEAN
|
$0.1131 | 0.4% | 0.5% | 1.7% | 8.6% | $13,060.81 | $27,243,477 | $30,267,730 | 0.9 |
|
||
| 650 |
Hive
HIVE
|
$0.04929 | 0.0% | 0.5% | 2.5% | 3.2% | $2,127,515 | $27,121,494 | $55,138,477 | 0.49 |
|
||
| 651 |
아이콘
ICX
|
$0.02470 | 0.2% | 0.9% | 2.3% | 14.7% | $164,264 | $27,097,348 | $27,383,495 | 0.99 |
|
||
| 652 |
EthereumPoW
ETHW
|
$0.2509 | 0.2% | 0.5% | 4.6% | 9.9% | $1,303,273 | $27,045,670 | $27,045,670 | 1.0 |
|
||
| 653 |
Kekius Maximus
KEKIUS
|
$0.02702 | 0.1% | 0.7% | 13.9% | 6.0% | $432.18 | $27,014,446 | $27,014,446 | 1.0 |
|
||
| 654 |
Altura Vault Tokens
AVLT
|
$0.9102 | 0.0% | 4.4% | 23.5% | 16.5% | $54,632.28 | $26,972,013 | $26,972,013 | 1.0 |
|
||
| 655 |
Anoma
XAN
|
$0.01077 | 0.1% | 1.2% | 3.9% | 26.3% | $1,372,772 | $26,909,964 | $107,639,856 | 0.25 |
|
||
| 656 |
스위프트코인
SWFTC
|
$0.002682 | 0.2% | 1.2% | 4.5% | 9.7% | $390,176 | $26,829,178 | $26,829,178 | 1.0 |
|
||
| 657 |
Nosana
NOS
|
$0.2680 | 0.1% | 2.5% | 10.9% | 15.4% | $145,584 | $26,798,792 | $26,798,792 | 1.0 |
|
||
| 658 |
OPENLOOT
OL
|
$0.005354 | 0.0% | 3.8% | 0.1% | 14.5% | $1,056,150 | $26,771,442 | $26,771,442 | 1.0 |
|
||
| 659 |
Cap
CAP
|
$0.02678 | 0.0% | 0.0% | 0.0% | 368385.6% | $150,511 | $26,767,687 | $26,767,687 | 1.0 |
|
||
| 660 |
Chia
XCH
|
$1.43 | 0.6% | 1.1% | 10.9% | 28.0% | $2,964,772 | $26,747,261 | $50,212,322 | 0.53 |
|
||
| 661 |
Kyber Network Crystal
KNC
|
$0.1106 | 0.0% | 0.3% | 1.3% | 8.9% | $2,522,608 | $26,660,845 | $26,661,149 | 1.0 |
|
||
| 662 |
APEX
AP3X
|
$0.01557 | 0.8% | 1.6% | 2.0% | 27.8% | $575.12 | $26,601,897 | $46,975,744 | 0.57 |
|
||
| 663 |
BinaryX [OLD]
BNX
|
$40.87 | 0.0% | 53.2% | 52.8% | 31.8% | $20.57 | $26,566,535 | $265,805,228 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 664 |
Giggle Fund
GIGGLE
|
$26.53 | 0.4% | 1.5% | 1.6% | 3.1% | $8,356,649 | $26,531,644 | $26,531,644 | 1.0 |
|
||
| 665 |
Velodrome Finance
VELO
|
$0.02131 | 0.3% | 1.8% | 10.5% | 55.3% | $1,449,358 | $26,424,464 | $53,998,709 | 0.49 |
|
||
| 666 |
Irys
IRYS
|
$0.01319 | 0.2% | 1.8% | 12.6% | 24.7% | $3,784,923 | $26,408,014 | $132,040,069 | 0.2 |
|
||
| 667 |
웨이브
WAVES
|
$0.2631 | 0.1% | 0.0% | 1.6% | 2.7% | $2,192,781 | $26,380,922 | $26,380,922 | 1.0 |
|
||
| 668 |
B3 (Base)
B3
|
$0.0005674 | 0.1% | 4.7% | 11.7% | 3.1% | $30,109,328 | $26,282,871 | $56,605,589 | 0.46 |
|
||
| 669 |
아이젝
RLC
|
$0.3008 | 0.1% | 2.8% | 0.9% | 15.7% | $4,531,124 | $26,168,502 | $26,168,502 | 1.0 |
|
||
| 670 |
NovaChargeX Coin
NCX
|
$0.2164 | 0.2% | 1.5% | 18.3% | 16.8% | $6,685.07 | $25,966,454 | $25,966,454 | 1.0 |
|
||
| 671 |
World Mobile Token
WMTX
|
$0.03048 | 0.1% | 0.7% | 12.9% | 24.5% | $820,133 | $25,955,846 | $60,938,173 | 0.43 |
|
||
| 672 |
Keep Network
KEEP
|
$0.02581 | 20.0% | 57.8% | 53.6% | 41.9% | $30,427.14 | $25,950,152 | $25,950,152 | 1.0 |
|
||
| 673 |
Neiro
NEIRO
|
$0.00006169 | 0.4% | 3.3% | 4.0% | 9.3% | $4,769,411 | $25,947,090 | $25,947,090 | 1.0 |
|
||
| 674 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9991 | 0.2% | 0.1% | 0.3% | 0.2% | $123,239 | $25,932,270 | $25,932,270 | 1.0 |
|
||
| 675 |
XMAQUINA
DEUS
|
$0.02592 | 0.3% | 3.8% | 14.7% | 19.4% | $77,565.07 | $25,923,032 | $25,923,032 | 1.0 |
|
||
| 676 |
Illuvium
ILV
|
$3.13 | 0.6% | 0.6% | 1.5% | 5.0% | $2,074,794 | $25,904,887 | $30,004,830 | 0.86 |
|
||
| 676 |
Predictions
PRDT
|
$1.08 | 0.0% | 0.0% | 0.5% | 0.5% | $29,323.46 | $25,826,302 | $64,565,754 | 0.4 |
|
||
| 714 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $25,575,293 | $25,575,293 | 1.0 |
|
||
| 677 |
Alphabet xStock
GOOGLX
|
$359.21 | 0.0% | 0.3% | 0.2% | 0.6% | $1,262,877 | $25,558,369 | $178,985,691 | 0.14 |
|
||
| 678 |
Snek
SNEK
|
$0.0003393 | 1.7% | 0.7% | 17.1% | 5.3% | $2,703,917 | $25,342,496 | $25,527,057 | 0.99 |
|
||
| 679 |
Sai
SAI
|
$9.53 | 1.3% | 1.3% | 3.4% | 8.1% | $41.40 | $25,320,985 | $25,320,985 | 1.0 |
|
||
| 719 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $818.84 | $25,279,739 | $25,303,066 | 1.0 |
|
||
| 680 |
Freysa AI
FAI
|
$0.003071 | 0.6% | 2.7% | 5.0% | 46.7% | $166,906 | $25,151,614 | $25,151,614 | 1.0 |
|
||
| 681 |
Cap
CAP
|
$0.01609 | 0.2% | 13.0% | 21.6% | 0.0% | $7,223,579 | $25,102,249 | $160,911,854 | 0.16 |
|
||
| 682 |
Energy Web Token
EWT
|
$0.2992 | 1.0% | 7.1% | 12.4% | 5.2% | $46,660.45 | $25,022,360 | $24,252,409 | 1.03 |
|
||
| 725 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 683 |
Elephant Money
ELEPHANT
|
$0.075008 | 33.5% | 26.4% | 33.8% | 29.1% | $35,382.74 | $24,880,645 | $50,082,420 | 0.5 |
|
||
| 684 |
CYBER
CYBER
|
$0.3684 | 1.4% | 3.7% | 1.0% | 5.5% | $13,613,938 | $24,776,546 | $36,845,571 | 0.67 |
|
||
| 685 |
Gravity (by Galxe)
G
|
$0.003424 | 0.3% | 0.8% | 2.2% | 24.6% | $4,104,854 | $24,758,893 | $41,078,258 | 0.6 |
|
||
| 686 |
엠블
MVL
|
$0.0008878 | 0.6% | 0.6% | 2.5% | 11.7% | $188,936 | $24,685,539 | $26,636,236 | 0.93 |
|
||
| 687 |
Bounce
AUCTION
|
$3.32 | 0.2% | 0.5% | 0.3% | 10.8% | $5,442,043 | $24,660,597 | $25,393,815 | 0.97 |
|
||
| 688 |
Liquid Mercury
MERC
|
$0.007629 | 2.1% | 4.5% | 2.2% | 308.7% | $8,290.14 | $24,548,525 | $45,768,282 | 0.54 |
|
||
| 689 |
Open Campus
EDU
|
매수
|
$0.03080 | 0.7% | 0.7% | 0.8% | 8.9% | $8,367,265 | $24,388,595 | $30,799,757 | 0.79 |
|
|
| 690 |
Atletico Madrid Fan Token
ATM
|
$2.78 | 1.5% | 4.2% | 24.5% | 183.2% | $14,251,909 | $24,330,945 | $27,873,026 | 0.87 |
|
||
| 691 |
Venom
VENOM
|
$0.01051 | 0.2% | 0.9% | 2.5% | 16.6% | $126,051 | $24,328,842 | $77,392,338 | 0.31 |
|
||
| 692 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.2584 | 3.1% | 1.6% | 6.1% | 7.2% | $829,641 | $24,183,204 | $25,751,376 | 0.94 |
|
|
| 693 |
GMT
GMT
|
$0.007757 | 0.9% | 1.2% | 1.4% | 4.0% | $4,515,079 | $24,139,776 | $39,365,430 | 0.61 |
|
||
| 694 |
Chainflip
FLIP
|
$0.2709 | 0.0% | 0.4% | 2.9% | 16.1% | $121,401 | $24,066,593 | $24,290,290 | 0.99 |
|
||
| 695 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$827.21 | 0.0% | 0.3% | 1.4% | 0.4% | $5,078.71 | $24,054,417 | $24,054,417 | 1.0 |
|
||
| 696 |
아이오텍스
IOTX
|
$0.002547 | 1.1% | 0.0% | 13.6% | 24.9% | $2,159,289 | $24,048,612 | $24,048,612 | 1.0 |
|
||
| 697 |
아이오에스티
IOST
|
$0.0007022 | 0.0% | 0.2% | 3.0% | 14.8% | $5,625,474 | $23,983,341 | $23,983,341 | 1.0 |
|
||
| 698 |
ALEO
ALEO
|
$0.01904 | 0.6% | 2.3% | 5.4% | 39.6% | $744,719 | $23,939,637 | $38,595,416 | 0.62 |
|
결과 601-700개 표시(총 결과: 8734개)
행
또는 앱 스토어에서 확인할 수 있습니다
