시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.29조이며, 최근 24시간 내 변동폭은 0.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $41.2십억입니다.
비트코인 지배력은 56%, 이더리움 지배력은 9.47%입니다.
CoinGecko는 현재 17,506종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,288,099,711,270
시가총액
0.2%
$41,218,973,276
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499 |
Magic Eden
ME
|
$0.06441 | 0.6% | 1.6% | 1.8% | 8.1% | $3,797,633 | $39,100,164 | $64,398,212 | 0.61 |
|
||
| 500 |
YZY
YZY
|
$0.2943 | 0.1% | 0.0% | 0.1% | 2.1% | $116,640 | $39,069,966 | $293,812,855 | 0.13 |
|
||
| 501 |
Succinct
PROVE
|
$0.2003 | 0.2% | 0.6% | 1.9% | 5.2% | $3,408,213 | $39,064,089 | $200,328,664 | 0.19 |
|
||
| 502 |
프로피
PRO
|
$0.3901 | 0.1% | 2.7% | 1.2% | 31.9% | $158,313 | $39,007,106 | $39,007,106 | 1.0 |
|
||
| 503 |
Opcode
OPCODE
|
$0.03900 | 0.0% | 0.4% | 10.1% | 0.0% | $2,458.52 | $38,996,640 | $38,996,640 | 1.0 |
|
||
| 504 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $280,765 | $38,851,738 | $38,851,738 | 1.0 |
|
||
| 505 |
Paycoin
PCI
|
$0.03785 | 0.0% | 0.1% | 2.1% | 2.7% | $529,016 | $38,701,660 | $71,909,690 | 0.54 |
|
||
| 506 |
Solstice
SLX
|
$0.1595 | 0.1% | 5.5% | 46.6% | 13.1% | $663,170,391 | $38,665,827 | $159,220,058 | 0.24 |
|
||
| 507 |
Eurite
EURI
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.5% | $708,515 | $38,620,239 | $38,620,239 | 1.0 |
|
||
| 508 |
Ankr Network
ANKR
|
$0.003855 | 3.8% | 7.9% | 4.0% | 1.1% | $42,853,447 | $38,554,274 | $38,554,274 | 1.0 |
|
||
| 509 |
AI XOVIA
AIX
|
$0.3850 | 0.2% | 15.1% | 21.4% | 12.3% | $682,512 | $38,495,825 | $38,495,825 | 1.0 |
|
||
| 510 |
Notcoin
NOT
|
$0.0003864 | 1.1% | 0.9% | 10.0% | 6.0% | $3,418,405 | $38,421,026 | $39,589,275 | 0.97 |
|
||
| 511 |
Anvil
ANVL
|
$0.0003833 | 1.0% | 7.5% | 3.7% | 10.4% | $167,656 | $38,328,815 | $38,328,815 | 1.0 |
|
||
| 512 |
GOHOME
GOHOME
|
$73.00 | 0.2% | 0.3% | 3.5% | 4.0% | $554,837 | $38,247,652 | $729,027,455 | 0.05 |
|
||
| 513 |
Janction
JCT
|
$0.003316 | 0.9% | 4.0% | 1.0% | 47.8% | $1,709,887 | $38,103,023 | $165,756,305 | 0.23 |
|
||
| 514 |
Kinetiq
KNTQ
|
$0.1354 | 0.1% | 0.6% | 16.6% | 36.8% | $202,921 | $37,974,236 | $135,392,012 | 0.28 |
|
||
| 515 |
Nesa
NES
|
$0.2680 | 0.1% | 4.3% | 18.5% | 0.0% | $10,732,476 | $37,924,803 | $268,019,809 | 0.14 |
|
||
| 516 |
Arcium
ARX
|
$0.1815 | 0.3% | 3.1% | 10.1% | 0.0% | $9,052,312 | $37,901,004 | $181,490,977 | 0.21 |
|
||
| 517 |
APEX
APEX
|
$0.2736 | 0.5% | 1.9% | 5.7% | 6.0% | $947,609 | $37,882,662 | $273,623,150 | 0.14 |
|
||
| 518 |
Fractal Bitcoin
FB
|
$0.3545 | 0.2% | 2.9% | 1.6% | 11.1% | $2,078,590 | $37,599,394 | $54,347,557 | 0.69 |
|
||
| 519 |
VeThor
VTHO
|
$0.0003712 | 0.5% | 1.3% | 1.0% | 6.3% | $776,676 | $37,589,441 | $37,642,900 | 1.0 |
|
||
| 520 |
BUSD
BUSD
|
$0.9924 | 0.3% | 0.1% | 0.3% | 0.5% | $286.67 | $37,555,612 | $37,555,612 | 1.0 |
|
||
| 521 |
Moca Network
MOCA
|
$0.008839 | 1.1% | 1.0% | 2.1% | 6.9% | $3,472,628 | $37,437,986 | $78,612,676 | 0.48 |
|
||
| 522 |
StarHeroes
STAR
|
$0.1383 | 0.0% | 0.0% | 0.0% | 7.3% | $3,688,610 | $37,431,001 | $81,442,311 | 0.46 |
|
||
| 523 |
펀페어
FUN
|
$0.003402 | 0.9% | 2.9% | 27.0% | 70.0% | $1,536,461 | $37,417,393 | $37,417,393 | 1.0 |
|
||
| 524 |
Fogo
FOGO
|
매수
|
$0.009678 | 1.3% | 2.1% | 0.7% | 22.0% | $2,890,203 | $37,304,857 | $97,063,072 | 0.38 |
|
|
| 525 |
BurnedFi
BURN
|
$3.03 | 1.6% | 4.3% | 5.3% | 1.5% | $81,564.87 | $37,298,809 | $37,298,809 | 1.0 |
|
||
| 526 |
Public Masterpiece Token
PMT
|
$0.1032 | 0.0% | 0.1% | 0.0% | 2.8% | $306,999 | $37,261,673 | $37,261,673 | 1.0 |
|
||
| 527 |
Momentum
MMT
|
$0.1819 | 1.0% | 11.4% | 19.2% | 66.6% | $30,573,279 | $37,185,953 | $182,198,856 | 0.2 |
|
||
| 528 |
GEKKO
GEKKO
|
$0.066191 | 0.0% | 0.4% | 1.3% | 4.8% | $43,598.37 | $37,143,946 | $123,813,154 | 0.3 |
|
||
| 529 |
MBG By Multibank Group
MBG
|
$0.1494 | 0.1% | 0.7% | 9.2% | 42.9% | $4,318,494 | $37,095,440 | $146,069,184 | 0.25 |
|
||
| 553 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 530 |
Vana
VANA
|
$1.18 | 1.0% | 4.1% | 1.7% | 7.8% | $1,328,665 | $36,330,134 | $141,545,978 | 0.26 |
|
||
| 531 |
SQD
SQD
|
$0.03141 | 1.0% | 0.4% | 6.3% | 8.4% | $2,723,700 | $36,269,898 | $41,994,205 | 0.86 |
|
||
| 532 |
Big Time
BIGTIME
|
$0.007239 | 0.8% | 1.4% | 4.9% | 15.8% | $10,404,630 | $36,176,431 | $36,176,431 | 1.0 |
|
||
| 533 |
BankrCoin
BNKR
|
$0.0003612 | 0.6% | 1.2% | 13.1% | 19.9% | $1,526,736 | $36,130,724 | $36,130,724 | 1.0 |
|
||
| 534 |
Apro
AT
|
$0.1569 | 0.8% | 0.4% | 3.4% | 23.0% | $3,452,042 | $36,113,712 | $157,016,140 | 0.23 |
|
||
| 535 |
Unipoly
UNP
|
$0.1291 | 0.1% | 0.3% | 2.5% | 6.3% | $163,515 | $36,052,410 | $129,113,671 | 0.28 |
|
||
| 536 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $41,440.99 | $35,938,023 | $35,938,023 | 1.0 |
|
||
| 537 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$728.59 | 0.1% | 0.3% | 0.7% | 1.2% | $747,132 | $35,896,491 | $35,896,491 | 1.0 |
|
||
| 538 |
Memecoin
MEME
|
$0.0005611 | 0.0% | 2.0% | 4.6% | 1.1% | $8,601,070 | $35,829,164 | $38,690,825 | 0.93 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$209.04 | 0.0% | 0.5% | 6.3% | 1.6% | $1,746,916 | $35,741,902 | $197,189,615 | 0.18 |
|
||
| 540 |
버지
XVG
|
매수
|
$0.002157 | 0.8% | 0.5% | 4.8% | 13.0% | $1,439,909 | $35,667,959 | $35,739,306 | 1.0 |
|
|
| 541 |
CROSS
CROSS
|
$0.07769 | 0.3% | 1.2% | 6.3% | 12.1% | $1,320,415 | $35,567,243 | $76,608,348 | 0.46 |
|
||
| 542 |
UMA
UMA
|
$0.3878 | 0.2% | 3.3% | 1.9% | 1.3% | $11,288,967 | $35,549,933 | $50,063,115 | 0.71 |
|
||
| 543 |
Official FO
FO
|
$0.2827 | 0.0% | 2.1% | 7.5% | 36.5% | $237,149 | $35,429,744 | $269,240,815 | 0.13 |
|
||
| 544 |
eBTC
EBTC
|
$63,880.26 | 0.2% | 0.1% | 1.6% | 17.5% | $9,442.31 | $35,409,777 | $35,413,483 | 1.0 |
|
||
| 545 |
Gold Park
GPT
|
$0.003924 | 0.0% | 0.1% | 12.7% | 17.0% | $206,458 | $35,323,051 | $35,323,051 | 1.0 |
|
||
| 546 |
Sahara AI
SAHARA
|
$0.01011 | 0.5% | 1.2% | 6.3% | 38.6% | $7,014,363 | $35,309,911 | $101,138,307 | 0.35 |
|
||
| 547 |
MANTRA
MANTRA
|
$0.006542 | 0.1% | 0.1% | 5.0% | 14.4% | $3,539,192 | $35,266,213 | $47,958,644 | 0.74 |
|
||
| 548 |
BIM
BIM
|
$1.17 | 0.4% | 1.4% | 2.0% | 9.1% | $205,628 | $34,979,302 | $34,979,302 | 1.0 |
|
||
| 549 |
Bitget Wrapped BTC
BGBTC
|
$64,259.30 | 0.0% | 0.5% | 3.2% | 1.1% | $391.56 | $34,957,192 | $34,957,192 | 1.0 |
|
||
| 550 |
Zerebro
ZEREBRO
|
$0.03469 | 0.7% | 0.4% | 0.3% | 29.6% | $6,916,986 | $34,694,048 | $34,694,048 | 1.0 |
|
||
| 551 |
Block Street
BSB
|
$0.1467 | 1.0% | 2.1% | 23.4% | 46.3% | $7,421,043 | $34,677,208 | $146,750,773 | 0.24 |
|
||
| 552 |
Terra
LUNA
|
$0.04884 | 0.5% | 1.2% | 1.8% | 4.4% | $4,280,537 | $34,673,002 | $57,954,362 | 0.6 |
|
||
| 553 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34.22 | 0.2% | 0.4% | 6.6% | 19.1% | $717,366 | $34,661,313 | $34,661,313 | 1.0 |
|
||
| 554 |
Snowbank
SB
|
$217.59 | 0.8% | 1.2% | 15.6% | 10.9% | $964.22 | $34,521,483 | $34,521,482,535,659,850 | 0.0 |
|
||
| 555 |
MicroStrategy xStock
MSTRX
|
$95.18 | 0.2% | 1.5% | 11.1% | 19.9% | $601,409 | $34,451,435 | $110,752,568 | 0.31 |
|
||
| 556 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.5% | 0.9% | 0.7% | $587.38 | $34,355,525 | $34,355,525 | 1.0 |
|
||
| 557 |
Constellation
DAG
|
$0.008803 | 0.3% | 1.3% | 25.6% | 34.3% | $501,560 | $34,284,465 | $34,284,550 | 1.0 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.9% | 0.3% | $317.46 | $34,256,356 | $34,256,356 | 1.0 |
|
||
| 559 |
Siren
SIREN
|
매수
|
$0.04717 | 1.1% | 14.6% | 22.2% | 91.7% | $1,201,289 | $34,157,548 | $34,157,548 | 1.0 |
|
|
| 560 |
Hermez Network
HEZ
|
$3.08 | 0.1% | 0.9% | 0.4% | 1.8% | $7,976.08 | $34,116,725 | $34,116,725 | 1.0 |
|
||
| 561 |
SkyAI
SKYAI
|
$0.03417 | 2.4% | 12.0% | 43.1% | 86.3% | $9,721,610 | $34,111,730 | $34,111,730 | 1.0 |
|
||
| 562 |
Spacecoin
SPACE
|
$0.006142 | 0.4% | 1.2% | 0.1% | 26.7% | $1,778,330 | $34,098,687 | $128,944,194 | 0.26 |
|
||
| 563 |
GAL (migrated to Gravity - G)
GAL
|
$0.2652 | 0.1% | 0.0% | 0.9% | 2.6% | $26.15 | $33,876,205 | $53,035,432 | 0.64 |
|
||
| 564 |
Gensyn
AI
|
$0.02589 | 0.2% | 3.1% | 5.3% | 5.2% | $5,112,854 | $33,778,168 | $258,900,954 | 0.13 |
|
||
| 565 |
Yei Finance
CLO
|
$0.2606 | 1.0% | 26.8% | 72.7% | 74.2% | $21,904,893 | $33,643,500 | $260,600,309 | 0.13 |
|
||
| 566 |
Recall
RECALL
|
$0.03347 | 2.0% | 1.9% | 1.0% | 6.0% | $10,495,407 | $33,622,827 | $33,622,827 | 1.0 |
|
||
| 567 |
TCC
TCC
|
$0.03341 | 0.0% | 0.0% | 63364.3% | 59350.7% | $2,506,081 | $33,414,959 | $33,414,959 | 1.0 |
|
||
| 568 |
Dual
DUAL
|
$0.004406 | 0.0% | 8.7% | 10.4% | 30.6% | $217,501 | $33,311,902 | $44,057,928 | 0.76 |
|
||
| 569 |
Unicorn
UWU
|
$0.03326 | 0.9% | 12.8% | 6.6% | 360.7% | $75,359.44 | $33,264,452 | $33,264,452 | 1.0 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$728.36 | 0.1% | 0.2% | 0.9% | 1.4% | $234,071 | $33,177,742 | $185,342,225 | 0.18 |
|
||
| 571 |
TDCCP
TDCCP
|
$0.05111 | 1.8% | 3.2% | 5.9% | 5.5% | $14,625.40 | $33,126,356 | $33,126,356 | 1.0 |
|
||
| 572 |
Atoshi
ATOS
|
$0.03667 | 1.6% | 0.1% | 1.5% | 19.4% | $11,652.64 | $33,121,014 | $3,667,236,388 | 0.01 |
|
||
| 573 |
CargoX
CXO
|
$0.1533 | 0.6% | 1.0% | 0.1% | 2.0% | $10,476.24 | $32,986,770 | $32,986,770 | 1.0 |
|
||
| 574 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.07 | 0.0% | 0.3% | 0.3% | 0.3% | $2,136.34 | $32,971,012 | $32,971,012 | 1.0 |
|
||
| 575 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,653,172 | $32,801,073 | $32,801,073 | 1.0 |
|
||
| 576 |
PumpMeme
PM
|
$1.02 | 0.6% | 0.9% | 2.5% | 1.1% | $124,079 | $32,730,680 | $102,257,764 | 0.32 |
|
||
| 577 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.0% | 0.0% | 1.6% | $53,523.10 | $32,692,995 | $32,693,117 | 1.0 |
|
||
| 578 |
cat in a dogs world
MEW
|
$0.0003674 | 0.9% | 1.6% | 5.0% | 3.9% | $3,002,590 | $32,687,628 | $32,687,628 | 1.0 |
|
||
| 579 |
Unit Plasma
UXPL
|
$0.09078 | 1.3% | 0.4% | 14.6% | 27.2% | $312,148 | $32,685,219 | $907,761,874 | 0.04 |
|
||
| 580 |
Metronome Synth USD
MSUSD
|
$0.9940 | 0.0% | 0.0% | 0.3% | 0.3% | $2,153,029 | $32,464,488 | $32,464,488 | 1.0 |
|
||
| 581 |
KGeN
KGEN
|
$0.1629 | 0.4% | 2.8% | 2.3% | 9.0% | $1,182,891 | $32,378,270 | $162,968,754 | 0.2 |
|
||
| 582 |
USTBL
USTBL
|
매수
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $615.28 | $32,370,767 | $32,370,767 | 1.0 |
|
|
| 583 |
Xeffy
XEF
|
$0.005394 | 0.1% | 9.0% | 68.8% | 0.0% | $22,416.81 | $32,365,047 | $32,365,047 | 1.0 |
|
||
| 584 |
Zest Protocol
ZEST
|
$0.2216 | 0.3% | 0.7% | 2.0% | 19.3% | $3,460,514 | $32,355,420 | $221,612,466 | 0.15 |
|
||
| 585 |
Dogelon Mars
ELON
|
$0.073234 | 0.2% | 2.9% | 0.1% | 7.7% | $3,530,205 | $32,338,109 | $32,338,109 | 1.0 |
|
||
| 586 |
Tensor
TNSR
|
$0.03226 | 0.8% | 2.2% | 6.2% | 11.5% | $4,818,021 | $32,247,565 | $32,247,565 | 1.0 |
|
||
| 587 |
Api3
API3
|
$0.2246 | 0.5% | 0.4% | 2.5% | 10.0% | $2,683,939 | $32,241,901 | $39,335,110 | 0.82 |
|
||
| 588 |
스토리지
STORJ
|
$0.07520 | 0.9% | 0.4% | 2.9% | 2.6% | $10,538,147 | $31,959,791 | $31,959,791 | 1.0 |
|
||
| 589 |
팩소스스탠다드
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,389,681 | $31,958,921 | $31,958,921 | 1.0 |
|
||
| 590 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,258,440 | $31,946,104 | $31,946,104 | 1.0 |
|
||
| 591 |
Resupply USD
REUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.4% | $41,113.15 | $31,939,289 | $31,939,289 | 1.0 |
|
||
| 592 |
Avantis
AVNT
|
$0.09641 | 1.0% | 0.7% | 0.5% | 10.2% | $10,061,126 | $31,740,285 | $96,433,026 | 0.33 |
|
||
| 593 |
CoinEx
CET
|
$0.01283 | 0.2% | 0.2% | 8.7% | 30.3% | $30,417.42 | $31,718,258 | $31,718,265 | 1.0 |
|
||
| 594 |
Goldfish Gold
GGBR
|
$4.12 | 0.1% | 0.4% | 1.2% | 2.3% | $115,584 | $31,714,049 | $102,951,694 | 0.31 |
|
||
| 595 |
OpenLedger
OPEN
|
$0.1472 | 0.5% | 0.4% | 10.0% | 30.7% | $6,130,440 | $31,711,899 | $147,154,982 | 0.22 |
|
||
| 596 |
TerraClassicUSD
USTC
|
$0.005671 | 1.0% | 0.7% | 1.0% | 3.5% | $1,011,573 | $31,621,765 | $34,475,163 | 0.92 |
|
||
| 597 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.5% | 0.0% | $16,484.94 | $31,621,699 | $31,621,699 | 1.0 |
|
||
| 598 |
Victoria VR
VR
|
$0.001881 | 0.0% | 17.3% | 18.2% | 23.5% | $521,302 | $31,597,853 | $31,597,853 | 1.0 |
|
결과 501-600개 표시(총 결과: 9083개)
행
또는 앱 스토어에서 확인할 수 있습니다
