시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.29조이며, 최근 24시간 내 변동폭은 0.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $48.9십억입니다.
비트코인 지배력은 56.3%, 이더리움 지배력은 9.5%입니다.
CoinGecko는 현재 17,491종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,289,119,735,507
시가총액
0.0%
$48,871,600,238
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
MegaETH
MEGA
|
$0.04781 | 0.6% | 0.2% | 14.0% | 5.5% | $5,301,892 | $54,013,455 | $478,082,841 | 0.11 |
|
||
| 400 |
리퀘스트네트워크
REQ
|
$0.05399 | 0.1% | 0.0% | 3.8% | 2.8% | $2,262,290 | $53,963,001 | $53,963,001 | 1.0 |
|
||
| 401 |
ZetaChain
ZETA
|
$0.03569 | 0.9% | 2.7% | 6.5% | 4.3% | $4,885,934 | $53,894,739 | $74,962,256 | 0.72 |
|
||
| 402 |
TROLL
TROLL
|
$0.05386 | 0.4% | 5.4% | 24.7% | 21.9% | $2,456,172 | $53,793,798 | $53,793,798 | 1.0 |
|
||
| 403 |
Triple Plus
TPT
|
$0.8595 | 1.2% | 10.9% | 12.9% | 35.9% | $310,441 | $53,568,513 | $429,536,790 | 0.12 |
|
||
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 404 |
Purr
PURR
|
$0.08977 | 0.1% | 0.4% | 8.6% | 5.4% | $381,292 | $53,442,413 | $53,442,413 | 1.0 |
|
||
| 405 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$983.25 | 0.0% | 1.3% | 4.7% | 7.8% | $1,421,820 | $53,347,409 | $53,347,409 | 1.0 |
|
||
| 406 |
Flying Tulip
FT
|
매수
|
$0.09526 | 0.1% | 0.1% | 1.9% | 3.6% | $207,750 | $53,281,442 | $951,395,792 | 0.06 |
|
|
| 407 |
Babylon
BABY
|
$0.01328 | 0.1% | 0.7% | 4.7% | 10.4% | $7,891,782 | $53,117,041 | $144,353,376 | 0.37 |
|
||
| 408 |
RIZE
RIZE
|
$0.01056 | 0.9% | 6.3% | 7.9% | 497.6% | $1,332,481 | $52,200,072 | $52,197,402 | 1.0 |
|
||
| 409 |
OKZOO
AIOT
|
$0.05212 | 0.4% | 4.0% | 6.9% | 17.1% | $509,345 | $52,119,067 | $52,119,067 | 1.0 |
|
||
| 427 |
EXOD
EXOD
|
$4.97 | 0.0% | 1.6% | 39.3% | 39.3% | $0.00 | $51,870,790 | $51,870,790 | 1.0 |
|
||
| 410 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,939.22 | 0.0% | 8.0% | 5.7% | 0.0% | $19,882,065 | $51,800,107 | $51,800,107 | 1.0 |
|
||
| 411 |
Axelar
AXL
|
$0.04298 | 0.4% | 1.4% | 2.4% | 0.1% | $2,288,009 | $51,556,339 | $53,511,023 | 0.96 |
|
||
| 412 |
Brazilian Digital
BRZ
|
$0.1932 | 0.0% | 0.1% | 2.2% | 0.4% | $14,013.71 | $51,442,713 | $51,442,157 | 1.0 |
|
||
| 413 |
Threshold Network
T
|
$0.004590 | 2.3% | 29.1% | 23.0% | 19.1% | $42,784,194 | $51,160,445 | $51,160,445 | 1.0 |
|
||
| 431 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.5% | $0.00 | $51,038,421 | $51,038,421 | 1.0 |
|
||
| 414 |
스테이터스네트워크토큰
SNT
|
$0.007467 | 0.7% | 0.8% | 2.2% | 3.8% | $414,281 | $50,798,712 | $50,798,712 | 1.0 |
|
||
| 415 |
엘프
ELF
|
$0.06180 | 0.4% | 2.9% | 0.2% | 0.8% | $201,149 | $50,791,917 | $61,545,266 | 0.83 |
|
||
| 416 |
KUB Coin
KUB
|
매수
|
$0.7285 | 0.4% | 0.7% | 0.2% | 5.3% | $160,988 | $50,249,924 | $80,137,871 | 0.63 |
|
|
| 417 |
bitcastle Token
BCE
|
$0.1251 | 0.1% | 1.8% | 5.8% | 5.1% | $54,663.32 | $50,072,935 | $125,182,338 | 0.4 |
|
||
| 421 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $20,684.71 | $50,028,564 | $50,028,564 | 1.0 |
|
||
| 418 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.24 | $50,003,654 | $50,003,654 | 1.0 |
|
||
| 419 |
Blur
BLUR
|
$0.01756 | 0.2% | 1.9% | 14.5% | 0.2% | $10,376,924 | $49,902,861 | $52,704,064 | 0.95 |
|
||
| 420 |
DMT-NAT
NAT
|
$0.061277 | 0.3% | 0.7% | 1.8% | 24.9% | $548,470 | $49,551,589 | $49,551,589 | 1.0 |
|
||
| 421 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $364,650 | $49,546,324 | $49,546,324 | 1.0 |
|
||
| 422 |
UnityWallet Token
UNT
|
$0.07505 | 0.1% | 0.9% | 10.3% | 13.4% | $5,612.52 | $49,323,097 | $75,048,729 | 0.66 |
|
||
| 423 |
RedStone
RED
|
$0.1108 | 0.2% | 0.9% | 11.2% | 17.3% | $3,366,686 | $49,315,470 | $110,873,401 | 0.44 |
|
||
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 424 |
Sushi
SUSHI
|
$0.1678 | 0.5% | 1.3% | 1.3% | 5.1% | $6,432,696 | $48,930,351 | $48,930,351 | 1.0 |
|
||
| 425 |
Toshi
TOSHI
|
$0.0001162 | 0.4% | 0.3% | 3.4% | 6.0% | $6,982,008 | $48,893,617 | $48,893,617 | 1.0 |
|
||
| 426 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,452,501 | $48,873,802 | $48,873,802 | 1.0 |
|
||
| 427 |
Xphere
XP
|
$0.01712 | 6.1% | 23.2% | 23.2% | 39.5% | $633,642 | $48,602,470 | $48,603,506 | 1.0 |
|
||
| 428 |
Polymesh
POLYX
|
$0.03732 | 0.8% | 1.4% | 0.7% | 0.5% | $998,682 | $48,368,052 | $48,368,052 | 1.0 |
|
||
| 429 |
Kava
KAVA
|
$0.04456 | 0.2% | 1.0% | 1.2% | 3.9% | $8,192,840 | $48,252,182 | $48,252,182 | 1.0 |
|
||
| 430 |
AgentFun.AI
AGENTFUN
|
$0.4824 | 0.0% | 78.4% | 8.6% | 7.1% | $972.71 | $48,240,313 | $48,240,096 | 1.0 |
|
||
| 453 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,946.39 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,757,605 | $47,757,605 | 1.0 |
|
||
| 431 |
lium
SN51
|
$11.35 | 0.9% | 1.0% | 0.6% | 22.8% | $259,981 | $47,670,169 | $47,670,169 | 1.0 |
|
||
| 432 |
Cysic
CYS
|
$0.2961 | 0.3% | 2.2% | 9.0% | 38.3% | $2,287,054 | $47,632,516 | $296,222,115 | 0.16 |
|
||
| 433 |
Pentagon Chain
PC
|
$47.34 | 0.6% | 0.9% | 0.6% | 0.8% | $2,376.92 | $47,343,274 | $47,343,274 | 1.0 |
|
||
| 434 |
디지바이트
DGB
|
$0.002573 | 0.4% | 2.5% | 0.1% | 4.2% | $4,438,894 | $47,229,240 | $47,251,352 | 1.0 |
|
||
| 435 |
Movement
MOVE
|
$0.01130 | 0.7% | 0.0% | 6.8% | 9.6% | $9,513,498 | $47,119,603 | $113,087,048 | 0.42 |
|
||
| 436 |
Oasis
ROSE
|
매수
|
$0.005928 | 0.0% | 1.2% | 2.5% | 5.3% | $1,571,390 | $46,988,346 | $59,281,815 | 0.79 |
|
|
| 437 |
Unit Pump
UPUMP
|
$0.001459 | 0.3% | 3.5% | 7.5% | 1.1% | $53,188.75 | $46,523,523 | $1,458,333,790 | 0.03 |
|
||
| 438 |
온톨로지
ONT
|
$0.04619 | 0.6% | 0.3% | 3.2% | 1.3% | $2,277,968 | $46,187,964 | $46,187,964 | 1.0 |
|
||
| 439 |
OSK
OSK
|
$43.48 | 0.4% | 1.3% | 0.2% | 36.0% | $140.26 | $46,027,063 | $352,991,177 | 0.13 |
|
||
| 440 |
Creditcoin
CTC
|
$0.08367 | 0.5% | 0.4% | 3.0% | 16.5% | $2,041,131 | $45,980,477 | $50,200,291 | 0.92 |
|
||
| 441 |
Astar
ASTR
|
$0.005253 | 1.1% | 2.5% | 0.9% | 14.1% | $2,748,892 | $45,828,564 | $45,832,635 | 1.0 |
|
||
| 442 |
Verus
VRSC
|
$0.5685 | 0.0% | 5.4% | 49.0% | 30.6% | $3,006.08 | $45,794,699 | $45,794,718 | 1.0 |
|
||
| 443 |
Flow
FLOW
|
$0.02730 | 0.4% | 0.4% | 4.2% | 5.7% | $3,224,620 | $45,714,682 | $45,714,682 | 1.0 |
|
||
| 444 |
Midas mHYPER
MHYPER
|
$1.10 | 0.0% | 0.2% | 0.2% | 0.9% | $16.29 | $45,705,781 | $45,705,781 | 1.0 |
|
||
| 445 |
Diem
DIEM
|
$1,211.77 | 0.6% | 6.7% | 4.4% | 13.3% | $316,065 | $45,677,620 | $45,677,620 | 1.0 |
|
||
| 446 |
BitDCA
BDCA
|
$0.5531 | 0.4% | 2.1% | 11.9% | 15.9% | $127,729 | $45,586,870 | $78,910,910 | 0.58 |
|
||
| 447 |
DeepBook
DEEP
|
$0.01812 | 0.1% | 2.1% | 0.0% | 11.6% | $3,895,051 | $45,314,452 | $181,257,808 | 0.25 |
|
||
| 448 |
Nervos Network
CKB
|
$0.0009194 | 0.3% | 1.4% | 2.9% | 16.2% | $2,163,918 | $45,171,003 | $45,931,507 | 0.98 |
|
||
| 449 |
Popcat
POPCAT
|
$0.04604 | 0.1% | 0.9% | 9.7% | 12.6% | $11,738,047 | $45,133,096 | $45,133,096 | 1.0 |
|
||
| 474 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.61 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,101,528 | $45,101,528 | 1.0 |
|
||
| 450 |
Scor
SCOR
|
$0.01128 | 0.3% | 2.1% | 19.5% | 26.6% | $142,829 | $45,101,235 | $45,101,235 | 1.0 |
|
||
| 451 |
Venus
XVS
|
$2.66 | 0.1% | 2.8% | 4.7% | 6.2% | $4,642,407 | $44,915,480 | $79,251,370 | 0.57 |
|
||
| 452 |
파워렛저
POWR
|
$0.04495 | 1.0% | 3.6% | 1.2% | 6.8% | $2,768,002 | $44,911,831 | $44,911,831 | 1.0 |
|
||
| 453 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$67.03 | 0.1% | 4.9% | 1.0% | 0.0% | $8,575,983 | $44,657,410 | $44,657,479 | 1.0 |
|
||
| 454 |
Circle xStock
CRCLX
|
$66.96 | 0.1% | 4.8% | 1.0% | 16.8% | $5,806,772 | $44,625,767 | $201,691,494 | 0.22 |
|
||
| 455 |
나노
XNO
|
$0.3349 | 0.0% | 2.1% | 0.9% | 9.9% | $714,252 | $44,625,624 | $44,625,624 | 1.0 |
|
||
| 456 |
Lombard
BARD
|
매수
|
$0.1332 | 0.4% | 2.4% | 1.9% | 11.9% | $6,178,404 | $44,339,378 | $133,226,301 | 0.33 |
|
|
| 457 |
DOLA
DOLA
|
매수
|
$0.9960 | 0.1% | 0.0% | 0.0% | 0.0% | $222,154 | $44,229,532 | $90,625,968 | 0.49 |
|
|
| 458 |
Ronin
RON
|
$0.05709 | 0.2% | 1.1% | 7.2% | 1.5% | $2,290,305 | $44,090,934 | $57,082,908 | 0.77 |
|
||
| 459 |
NEXST
NXT
|
$0.1928 | 0.0% | 1.6% | 18.3% | 40.3% | $1,435,487 | $43,965,141 | $58,038,612 | 0.76 |
|
||
| 460 |
Ozapay
OZA
|
$0.04383 | 0.4% | 0.2% | 0.3% | 30.1% | $563.57 | $43,712,360 | $43,712,360 | 1.0 |
|
||
| 461 |
Tellor Tributes
TRB
|
$15.62 | 0.4% | 0.2% | 3.3% | 17.7% | $8,077,917 | $43,691,351 | $44,907,117 | 0.97 |
|
||
| 462 |
AltLayer
ALT
|
$0.006574 | 0.3% | 4.3% | 0.7% | 6.6% | $5,925,066 | $43,684,182 | $65,741,989 | 0.66 |
|
||
| 463 |
Peanut the Squirrel
PNUT
|
$0.04364 | 0.2% | 0.0% | 3.4% | 5.6% | $7,054,045 | $43,615,371 | $43,615,371 | 1.0 |
|
||
| 464 |
SP500 xStock
SPYX
|
$759.76 | 0.0% | 0.6% | 1.2% | 3.8% | $1,787,297 | $43,337,323 | $197,511,278 | 0.22 |
|
||
| 465 |
ECOMI
OMI
|
$0.0001594 | 0.4% | 1.1% | 13.0% | 31.6% | $923,746 | $43,273,937 | $49,651,330 | 0.87 |
|
||
| 466 |
ORE
ORE
|
$90.64 | 0.6% | 3.4% | 1.1% | 33.2% | $628,288 | $43,124,239 | $43,125,728 | 1.0 |
|
||
| 467 |
OpenEden
EDEN
|
$0.04307 | 0.2% | 0.4% | 3.8% | 2.2% | $1,702,454 | $43,082,585 | $43,082,585 | 1.0 |
|
||
| 468 |
XYO Network
XYO
|
$0.003091 | 0.3% | 0.5% | 5.5% | 12.4% | $3,660,824 | $43,062,929 | $43,062,929 | 1.0 |
|
||
| 469 |
SAFEbit
SAFE
|
$0.08671 | 0.3% | 0.5% | 22.1% | 29.6% | $510,853 | $42,969,581 | $86,815,272 | 0.49 |
|
||
| 470 |
Pirate Chain
ARRR
|
$0.2184 | 1.0% | 4.0% | 9.9% | 25.4% | $434,800 | $42,929,195 | $43,757,570 | 0.98 |
|
||
| 471 |
VVS Finance
VVS
|
$0.069767 | 0.0% | 1.3% | 8.6% | 8.2% | $33,936.46 | $42,717,984 | $93,291,616 | 0.46 |
|
||
| 472 |
Prize Protocol
PRIZE
|
$0.0008930 | 0.1% | 1.1% | 1.7% | 24.7% | $3,619.84 | $42,711,350 | $89,299,799 | 0.48 |
|
||
| 473 |
REAL
ASSET
|
$0.2800 | 0.6% | 2.0% | 6.8% | 3.4% | $1,178,789 | $42,549,497 | $279,861,985 | 0.15 |
|
||
| 474 |
Celo
CELO
|
$0.07040 | 0.4% | 2.5% | 8.1% | 17.0% | $3,960,184 | $42,502,544 | $70,395,964 | 0.6 |
|
||
| 475 |
Espresso
ESP
|
$0.06813 | 0.5% | 6.1% | 2.6% | 3.4% | $16,402,895 | $42,438,429 | $245,565,887 | 0.17 |
|
||
| 476 |
MegaUSD
USDM
|
$1.00 | 0.7% | 0.6% | 1.0% | 84.8% | $38,460.02 | $42,383,511 | $42,383,511 | 1.0 |
|
||
| 477 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$761.07 | 0.0% | 0.7% | 1.5% | 3.8% | $583,782 | $42,350,817 | $42,350,621 | 1.0 |
|
||
| 478 |
Bedrock
BR
|
$0.1449 | 1.4% | 2.7% | 6.7% | 6.4% | $9,325,871 | $42,259,777 | $144,890,664 | 0.29 |
|
||
| 479 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.3% | 0.6% | 1.2% | $21,109.29 | $42,134,802 | $42,134,806 | 1.0 |
|
||
| 480 |
JPY Coin
JPYC
|
$0.006166 | 0.0% | 0.2% | 0.2% | 1.4% | $24,911.78 | $41,978,001 | $41,978,001 | 1.0 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210.13 | 0.0% | 4.4% | 7.0% | 4.0% | $1,450,972 | $41,968,737 | $41,968,557 | 1.0 |
|
||
| 482 |
Nockchain
NOCK
|
$0.01887 | 0.7% | 1.8% | 27.5% | 49.9% | $1,101,614 | $41,843,376 | $80,736,039 | 0.52 |
|
||
| 483 |
Aztec
AZTEC
|
$0.01405 | 0.3% | 0.8% | 2.8% | 10.5% | $3,481,066 | $41,553,605 | $145,355,377 | 0.29 |
|
||
| 484 |
Mog Coin
MOG
|
$0.061061 | 0.0% | 0.1% | 12.2% | 2.4% | $8,446,206 | $41,478,311 | $41,478,311 | 1.0 |
|
||
| 485 |
0G
0G
|
매수
|
$0.1941 | 0.4% | 0.0% | 8.0% | 32.2% | $8,046,319 | $41,383,045 | $194,104,590 | 0.21 |
|
|
| 486 |
Concordium
CCD
|
$0.003258 | 0.4% | 6.0% | 15.1% | 29.1% | $123,176 | $41,205,150 | $47,444,987 | 0.87 |
|
||
| 487 |
DUSK
DUSK
|
$0.08165 | 0.9% | 6.7% | 2.6% | 8.8% | $6,714,089 | $40,824,986 | $40,824,986 | 1.0 |
|
||
| 488 |
Catizen
CATI
|
$0.04079 | 0.1% | 2.1% | 31.9% | 29.5% | $3,204,009 | $40,788,961 | $40,788,961 | 1.0 |
|
||
| 489 |
Helium
HNT
|
매수
|
$0.2241 | 0.0% | 0.0% | 9.4% | 25.5% | $2,103,638 | $40,777,717 | $40,777,717 | 1.0 |
|
|
| 490 |
peaq
PEAQ
|
$0.01779 | 0.2% | 7.7% | 21.2% | 19.1% | $1,287,075 | $40,511,281 | $79,333,914 | 0.51 |
|
||
| 491 |
Moo Deng
MOODENG
|
$0.04083 | 0.7% | 0.6% | 6.6% | 5.6% | $8,291,744 | $40,465,943 | $40,465,943 | 1.0 |
|
||
| 492 |
Reental
RNT
|
$0.2968 | 0.0% | 0.1% | 2.0% | 5.7% | $887.38 | $40,432,852 | $59,356,567 | 0.68 |
|
||
| 493 |
Mask Network
MASK
|
$0.4031 | 0.8% | 1.2% | 5.3% | 14.2% | $5,347,299 | $40,309,831 | $40,309,831 | 1.0 |
|
||
| 494 |
Unitas
UP
|
$0.3186 | 0.1% | 2.2% | 4.0% | 17.7% | $30,131,345 | $40,152,559 | $318,671,190 | 0.13 |
|
||
| 495 |
AI XOVIA
AIX
|
$0.4013 | 0.3% | 2.5% | 11.4% | 1.0% | $707,649 | $40,143,866 | $40,143,866 | 1.0 |
|
||
| 496 |
TokenOS AI
TOS
|
$0.04002 | 4.5% | 14.8% | 9.6% | 514.6% | $127,676 | $40,014,489 | $40,014,489 | 1.0 |
|
||
| 497 |
Amp
AMP
|
매수
|
$0.0004416 | 0.0% | 1.3% | 4.2% | 18.4% | $4,292,838 | $39,631,395 | $44,018,715 | 0.9 |
|
결과 401-500개 표시(총 결과: 8987개)
행
또는 앱 스토어에서 확인할 수 있습니다
