시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.28조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $62.7십억입니다.
비트코인 지배력은 56.2%, 이더리움 지배력은 9.48%입니다.
CoinGecko는 현재 17,468종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,277,854,437,013
시가총액
1.0%
$62,734,169,369
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Banana For Scale
BANANAS31
|
$0.007995 | 0.8% | 5.7% | 8.0% | 21.3% | $9,941,422 | $79,954,665 | $79,954,665 | 1.0 |
|
||
| 301 |
LOUZI
LOUZI
|
$0.08356 | 0.0% | 0.0% | 3.2% | 3.2% | $397,314 | $79,382,002 | $83,560,002 | 0.95 |
|
||
| 302 |
Fluid
FLUID
|
매수
|
$1.01 | 0.2% | 2.1% | 5.6% | 15.7% | $2,576,705 | $79,356,999 | $100,838,662 | 0.79 |
|
|
| 303 |
Livepeer
LPT
|
매수
|
$1.60 | 0.4% | 3.0% | 0.7% | 7.6% | $5,080,231 | $79,256,391 | $79,256,391 | 1.0 |
|
|
| 304 |
AI Rig Complex
ARC
|
$0.07900 | 1.0% | 1.1% | 1.7% | 4.3% | $4,247,017 | $79,060,822 | $79,060,822 | 1.0 |
|
||
| 305 |
Four
FORM
|
$0.2063 | 0.5% | 0.1% | 6.2% | 9.9% | $2,243,815 | $78,775,657 | $118,060,555 | 0.67 |
|
||
| 306 |
Magma Finance
MAGMA
|
$0.4137 | 0.4% | 1.1% | 39.9% | 23.7% | $5,599,315 | $78,609,893 | $413,736,280 | 0.19 |
|
||
| 307 |
Walrus
WAL
|
매수
|
$0.03191 | 0.5% | 0.1% | 5.0% | 2.5% | $3,731,334 | $78,385,206 | $159,535,696 | 0.49 |
|
|
| 308 |
Nexpace
NXPC
|
$0.2678 | 0.2% | 0.2% | 3.6% | 27.2% | $6,644,442 | $78,277,457 | $266,343,144 | 0.29 |
|
||
| 309 |
Incrypt
INC
|
$0.003710 | 0.1% | 0.7% | 6.0% | 30.4% | $87,510.68 | $77,909,702 | $77,909,702 | 1.0 |
|
||
| 310 |
MAX
MAX
|
$0.2733 | 0.1% | 0.1% | 4.6% | 1.4% | $11,905.24 | $77,890,905 | $77,890,905 | 1.0 |
|
||
| 311 |
yearn.finance
YFI
|
매수
|
$2,154.08 | 0.1% | 0.2% | 18.7% | 15.7% | $10,312,217 | $77,150,095 | $78,981,169 | 0.98 |
|
|
| 312 |
Arkham
ARKM
|
$0.1165 | 1.1% | 1.5% | 5.0% | 0.2% | $8,602,097 | $76,739,464 | $116,463,829 | 0.66 |
|
||
| 320 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 321 |
Fidelity Digital Interest Token
FDIT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,688,262 | $76,688,262 | 1.0 |
|
|
| 313 |
제로엑스
ZRX
|
매수
|
$0.08904 | 0.1% | 0.5% | 3.9% | 3.1% | $4,755,682 | $75,544,603 | $89,043,976 | 0.85 |
|
|
| 314 |
젠캐시
ZEN
|
매수
|
$4.15 | 0.7% | 0.4% | 4.0% | 3.6% | $7,436,840 | $75,456,648 | $87,172,588 | 0.87 |
|
|
| 315 |
Sapien
SAPIEN
|
$0.07518 | 0.9% | 1.7% | 0.9% | 3.7% | $2,894,772 | $75,206,843 | $75,206,843 | 1.0 |
|
||
| 316 |
STAU
STAU
|
$0.007519 | 0.9% | 3.5% | 7.2% | 7.5% | $423,028 | $75,187,238 | $75,187,238 | 1.0 |
|
||
| 327 |
Tradable NA Neobank SSTL
PC0000023
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 317 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $118,775 | $74,904,948 | $74,904,948 | 1.0 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.0% | $30,949.05 | $74,827,772 | $8,879,555,545 | 0.01 |
|
||
| 319 |
River
RIVER
|
매수
|
$3.78 | 0.3% | 1.0% | 9.5% | 25.6% | $2,709,495 | $74,147,435 | $378,303,242 | 0.2 |
|
|
| 320 |
MYX Finance
MYX
|
$0.07395 | 1.0% | 0.8% | 12.0% | 66.6% | $11,624,559 | $73,962,871 | $73,962,871 | 1.0 |
|
||
| 321 |
ORDI
ORDI
|
$3.52 | 1.2% | 2.0% | 0.1% | 8.6% | $14,320,707 | $73,873,266 | $73,873,266 | 1.0 |
|
||
| 322 |
Autonomi
ANT
|
$0.06138 | 0.3% | 1.1% | 1.7% | 19.1% | $381,845 | $73,707,155 | $73,707,155 | 1.0 |
|
||
| 323 |
퀀텀
QTUM
|
매수
|
$0.6926 | 0.3% | 0.3% | 2.1% | 1.0% | $4,258,733 | $73,462,961 | $74,681,736 | 0.98 |
|
|
| 324 |
Zama
ZAMA
|
$0.03333 | 1.1% | 0.1% | 0.9% | 8.5% | $5,920,645 | $73,323,723 | $366,618,614 | 0.2 |
|
||
| 336 |
Midas mF-ONE
MF-ONE
|
매수
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $73,215,797 | $73,215,797 | 1.0 |
|
|
| 325 |
Orca
ORCA
|
$1.20 | 0.3% | 0.2% | 3.9% | 22.4% | $8,763,579 | $72,994,636 | $90,043,990 | 0.81 |
|
||
| 326 |
Comedian
BAN
|
매수
|
$0.07281 | 0.7% | 2.2% | 0.1% | 5.1% | $8,185,467 | $72,809,220 | $72,809,220 | 1.0 |
|
|
| 327 |
Crown BRLV
BRLV
|
$0.1953 | 0.2% | 0.1% | 1.2% | 1.3% | $6,370.92 | $72,654,156 | $72,654,156 | 1.0 |
|
||
| 328 |
Centrifuge
CFG
|
매수
|
$0.1907 | 0.7% | 0.1% | 5.0% | 3.8% | $4,117,393 | $72,544,349 | $129,685,148 | 0.56 |
|
|
| 329 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,918.93 | 0.6% | 0.7% | 5.1% | 0.0% | $25,548,628 | $72,479,242 | $72,479,242 | 1.0 |
|
||
| 330 |
Law Blocks AI
LBT
|
$0.2957 | 0.1% | 0.0% | 0.0% | 23.2% | $739,459 | $72,430,772 | $295,638,217 | 0.24 |
|
||
| 331 |
Sierra
SIERRA
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | $572,916 | $72,283,819 | $72,283,819 | 1.0 |
|
||
| 332 |
Keeta
KTA
|
매수
|
$0.1264 | 0.6% | 0.4% | 10.6% | 30.8% | $1,593,146 | $71,831,903 | $126,194,590 | 0.57 |
|
|
| 333 |
Escoin
ELG
|
$0.2867 | 0.4% | 0.4% | 0.8% | 0.3% | $175,888 | $71,681,231 | $71,681,231 | 1.0 |
|
||
| 334 |
Holozone
HOLO
|
$0.07316 | 1.0% | 8.7% | 1.8% | 17.9% | $127,869 | $71,271,722 | $71,271,722 | 1.0 |
|
||
| 335 |
RaveDAO
RAVE
|
$0.2811 | 1.2% | 0.1% | 0.7% | 12.0% | $1,822,899 | $70,841,058 | $280,580,251 | 0.25 |
|
||
| 336 |
MAG7.ssi
MAG7.SSI
|
$0.4206 | 0.3% | 2.2% | 0.7% | 3.5% | $286,516 | $70,773,229 | $70,773,229 | 1.0 |
|
||
| 337 |
뉴메레르
NMR
|
$10.04 | 1.0% | 1.6% | 1.0% | 18.4% | $4,280,884 | $70,685,255 | $106,820,535 | 0.66 |
|
||
| 338 |
Definitive
EDGE
|
$0.07003 | 0.2% | 1.0% | 8.4% | 11.2% | $2,446,732 | $70,026,101 | $70,026,101 | 1.0 |
|
||
| 339 |
XDAI
XDAI
|
매수
|
$1.01 | 0.4% | 2.1% | 0.4% | 1.8% | $190,338 | $69,405,775 | $69,405,775 | 1.0 |
|
|
| 340 |
Precious Metals USD
PMUSD
|
$0.7360 | 0.1% | 1.5% | 4.7% | 0.7% | $76,324.73 | $69,184,490 | $69,184,490 | 1.0 |
|
||
| 341 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$762.77 | 0.0% | 0.5% | 0.7% | 2.9% | $392,153 | $68,677,619 | $68,677,619 | 1.0 |
|
||
| 342 |
Capybobo
PYBOBO
|
$0.0006826 | 0.0% | 0.2% | 1.8% | 9.6% | $378,090 | $68,263,962 | $68,263,962 | 1.0 |
|
||
| 343 |
Bending Spoons xStock
BSPX
|
$32.86 | 0.2% | 2.0% | 3.9% | 0.0% | $20,535.68 | $68,188,701 | $68,188,701 | 1.0 |
|
||
| 344 |
가스
GAS
|
매수
|
$1.05 | 0.6% | 0.9% | 1.8% | 5.1% | $3,135,895 | $68,180,510 | $68,180,510 | 1.0 |
|
|
| 345 |
Neutrl USD
NUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $132.08 | $67,833,129 | $67,833,129 | 1.0 |
|
||
| 346 |
퀀텀리지스턴트렛저
QRL
|
매수
|
$0.8586 | 0.2% | 12.6% | 3.5% | 15.2% | $36,984.61 | $67,306,090 | $67,306,090 | 1.0 |
|
|
| 347 |
Stronghold
SHX
|
$0.003721 | 0.1% | 1.9% | 7.0% | 13.7% | $767,174 | $67,006,609 | $371,192,815 | 0.18 |
|
||
| 348 |
USD.AI
CHIP
|
$0.03347 | 1.4% | 2.3% | 6.8% | 2.7% | $6,871,157 | $66,945,345 | $334,726,724 | 0.2 |
|
||
| 349 |
Matrixdock Gold
XAUM
|
$4,089.50 | 0.0% | 0.2% | 0.7% | 0.3% | $94,937.69 | $66,784,220 | $66,784,220 | 1.0 |
|
||
| 350 |
DAI on PulseChain
DAI
|
매수
|
$0.001500 | 0.5% | 2.1% | 16.6% | 16.8% | $214,500 | $66,507,019 | $66,507,019 | 1.0 |
|
|
| 351 |
MindWaveDAO
NILA
|
$0.07872 | 0.1% | 0.0% | 0.1% | 0.4% | $212,523 | $66,341,247 | $83,207,099 | 0.8 |
|
||
| 352 |
BNB Attestation Service
BAS
|
$0.02640 | 1.3% | 3.8% | 11.7% | 11.3% | $2,710,549 | $66,001,852 | $264,007,409 | 0.25 |
|
||
| 353 |
Qubic
QUBIC
|
$0.064728 | 0.6% | 2.4% | 10.7% | 8.9% | $1,595,225 | $65,940,945 | $81,720,292 | 0.81 |
|
||
| 354 |
Ondo U.S. Dollar Token
USDON
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.2% | $15,596,237 | $65,689,300 | $65,689,300 | 1.0 |
|
||
| 355 |
Ravencoin
RVN
|
매수
|
$0.003982 | 1.0% | 1.8% | 0.9% | 4.1% | $25,651,356 | $65,045,132 | $65,078,587 | 1.0 |
|
|
| 356 |
TronBank
TBK
|
$0.6500 | 0.8% | 0.4% | 2.1% | 4.6% | $364,422 | $64,712,587 | $647,125,862 | 0.1 |
|
||
| 357 |
Synapse
SYN
|
$0.2950 | 0.6% | 15.7% | 34.5% | 953.5% | $24,835,754 | $64,646,595 | $73,775,072 | 0.88 |
|
||
| 358 |
GMX
GMX
|
$6.18 | 0.1% | 4.0% | 2.8% | 12.6% | $3,519,808 | $64,458,039 | $64,458,039 | 1.0 |
|
||
| 359 |
AIOZ Network
AIOZ
|
$0.05066 | 0.2% | 0.1% | 8.4% | 8.6% | $2,545,321 | $63,941,542 | $63,989,951 | 1.0 |
|
||
| 360 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.1% | 35823.8% | $3,617.99 | $63,332,997 | $291,681,779 | 0.22 |
|
||
| 361 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $143.86 | $62,985,310 | $62,985,310 | 1.0 |
|
||
| 362 |
XPR Network
XPR
|
$0.002197 | 0.3% | 4.2% | 2.3% | 1.2% | $924,722 | $62,962,393 | $219,743,551,050 | 0.0 |
|
||
| 363 |
MWX Token
MWXT
|
$0.06262 | 0.2% | 0.0% | 8.3% | 5.5% | $186,128 | $62,686,792 | $62,686,792 | 1.0 |
|
||
| 364 |
ZIGChain
ZIG
|
$0.04443 | 0.1% | 0.2% | 6.2% | 19.6% | $3,361,049 | $62,598,624 | $86,812,735 | 0.72 |
|
||
| 375 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 365 |
Playnance
GCOIN
|
$0.002474 | 0.3% | 1.7% | 1.1% | 8.3% | $295,289 | $61,916,993 | $61,916,993 | 1.0 |
|
||
| 366 |
Plume
PLUME
|
$0.01036 | 0.4% | 0.9% | 5.1% | 2.3% | $3,882,390 | $61,851,157 | $103,606,856 | 0.6 |
|
||
| 367 |
Bio Protocol
BIO
|
$0.02865 | 0.3% | 0.3% | 7.7% | 4.0% | $12,627,368 | $61,444,726 | $95,101,969 | 0.65 |
|
||
| 368 |
io.net
IO
|
$0.1689 | 1.1% | 0.6% | 4.4% | 4.5% | $5,786,800 | $61,239,411 | $134,978,384 | 0.45 |
|
||
| 369 |
BasedHype
BASEDHYPE
|
$0.006117 | 0.3% | 6.0% | 10.0% | 8.2% | $37.89 | $61,179,366 | $61,179,366 | 1.0 |
|
||
| 370 |
Seeker
SKR
|
매수
|
$0.009207 | 0.1% | 4.3% | 0.6% | 2.1% | $1,994,510 | $61,096,456 | $96,079,971 | 0.64 |
|
|
| 371 |
Kusama
KSM
|
매수
|
$3.29 | 0.4% | 1.5% | 0.8% | 5.6% | $3,579,570 | $60,920,635 | $60,920,635 | 1.0 |
|
|
| 372 |
Dog (Bitcoin)
DOG
|
매수
|
$0.0006086 | 0.1% | 2.6% | 1.5% | 1.2% | $568,802 | $60,850,853 | $60,850,853 | 1.0 |
|
|
| 383 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $60,622,112 | $60,622,112 | 1.0 |
|
||
| 373 |
홀로
HOT
|
$0.0003405 | 0.3% | 2.0% | 11.4% | 12.3% | $5,317,058 | $60,536,732 | $60,536,732 | 1.0 |
|
||
| 374 |
MEME HORSE
MHORSE
|
$0.06051 | 0.0% | 0.0% | 10.6% | 4.0% | $563,719 | $60,508,321 | $60,508,321 | 1.0 |
|
||
| 375 |
HOME
HOME
|
매수
|
$0.01553 | 0.8% | 0.4% | 11.5% | 52.1% | $8,600,824 | $60,310,068 | $155,245,865 | 0.39 |
|
|
| 376 |
Quantix Finance
QFI
|
$60.66 | 0.2% | 0.6% | 0.9% | 9.8% | $1,939,448 | $60,244,022 | $602,440,223 | 0.1 |
|
||
| 377 |
Wormhole
W
|
매수
|
$0.009776 | 0.6% | 0.9% | 3.5% | 9.0% | $6,015,356 | $60,224,816 | $97,762,097 | 0.62 |
|
|
| 378 |
Triple Plus
TPT
|
$0.9599 | 1.6% | 9.0% | 2.1% | 50.5% | $343,308 | $59,855,056 | $479,945,163 | 0.12 |
|
||
| 379 |
Rekt
REKT
|
$0.061416 | 0.2% | 3.9% | 82.7% | 72.2% | $831,378 | $59,558,925 | $59,558,925 | 1.0 |
|
||
| 380 |
Berachain
BERA
|
매수
|
$0.2000 | 0.2% | 1.6% | 8.1% | 16.7% | $8,080,330 | $59,513,128 | $110,017,258 | 0.54 |
|
|
| 381 |
ARCS
ARX
|
$0.01187 | 0.0% | 1.2% | 1.7% | 13.6% | $274,411 | $59,398,561 | $59,398,561 | 1.0 |
|
||
| 382 |
Reental
RNT
|
$0.2966 | 0.0% | 0.0% | 1.5% | 6.5% | $1,277.58 | $59,317,136 | $59,317,136 | 1.0 |
|
||
| 383 |
SOON
SOON
|
$0.1741 | 0.4% | 4.9% | 0.4% | 2.3% | $5,668,949 | $59,148,290 | $174,649,350 | 0.34 |
|
||
| 384 |
AI Powered Finance
AIPF
|
$1.45 | 0.3% | 4.9% | 25.8% | 34.2% | $514,243 | $59,047,940 | $59,047,940 | 1.0 |
|
||
| 385 |
Tesla xStock
TSLAX
|
$408.44 | 0.9% | 1.0% | 2.5% | 6.2% | $6,493,707 | $59,018,316 | $215,786,561 | 0.27 |
|
||
| 386 |
질리카
ZIL
|
$0.003016 | 0.5% | 0.2% | 0.5% | 0.8% | $4,752,059 | $58,894,358 | $61,909,182 | 0.95 |
|
||
| 387 |
ChainOpera AI
COAI
|
$0.3115 | 0.2% | 2.8% | 1.8% | 35.2% | $2,329,260 | $58,586,791 | $311,631,705 | 0.19 |
|
||
| 388 |
Turbo
TURBO
|
$0.0008481 | 0.6% | 0.6% | 5.3% | 1.9% | $9,606,842 | $58,520,466 | $58,520,466 | 1.0 |
|
||
| 389 |
Theta Fuel
TFUEL
|
매수
|
$0.007793 | 0.1% | 0.4% | 1.1% | 4.3% | $1,303,600 | $57,622,144 | $57,629,580 | 1.0 |
|
|
| 390 |
MEMETOON
MEME
|
$0.0005656 | 0.2% | 1.0% | 8.5% | 2.4% | $191,708 | $56,564,073 | $56,564,073 | 1.0 |
|
||
| 391 |
Alchemist AI
ALCH
|
$0.05653 | 0.3% | 3.4% | 3.8% | 4.7% | $10,119,765 | $56,523,656 | $56,523,656 | 1.0 |
|
||
| 392 |
엔진코인
ENJ
|
$0.02853 | 0.1% | 0.2% | 7.2% | 0.5% | $3,260,371 | $56,522,756 | $57,186,270 | 0.99 |
|
||
| 393 |
Mina Protocol
MINA
|
$0.04340 | 0.5% | 3.9% | 3.5% | 5.3% | $4,134,147 | $56,136,040 | $56,136,040 | 1.0 |
|
||
| 394 |
SuperVerse
SUPER
|
$0.08758 | 0.3% | 0.4% | 3.8% | 4.9% | $3,469,955 | $56,016,172 | $87,502,771 | 0.64 |
|
||
| 395 |
Velo
VELO
|
$0.003174 | 0.3% | 1.1% | 4.9% | 3.8% | $3,641,822 | $55,939,826 | $76,437,700 | 0.73 |
|
||
| 396 |
Metal Blockchain
METAL
|
$0.1099 | 0.0% | 4.9% | 0.6% | 14.8% | $550,546 | $55,804,433 | $73,286,123 | 0.76 |
|
||
| 397 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $397,733 | $55,639,570 | $55,639,570 | 1.0 |
|
||
| 398 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05552 | 0.2% | 0.0% | 8.5% | 1.2% | $5,049,372 | $55,524,683 | $55,524,683 | 1.0 |
|
||
| 399 |
Degen
DEGEN
|
$0.001521 | 0.2% | 1.2% | 9.1% | 11.2% | $2,625,345 | $55,519,212 | $55,519,212 | 1.0 |
|
결과 301-400개 표시(총 결과: 9366개)
행
또는 앱 스토어에서 확인할 수 있습니다
