시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.28조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $62.7십억입니다.
비트코인 지배력은 56.2%, 이더리움 지배력은 9.48%입니다.
CoinGecko는 현재 17,468종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,277,854,437,013
시가총액
1.0%
$62,734,169,369
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
apyUSD
APYUSD
|
$1.21 | 0.6% | 1.3% | 0.0% | 9.2% | $413,045 | $147,419,858 | $147,419,858 | 1.0 |
|
||
| 202 |
The Sandbox
SAND
|
매수
|
$0.04902 | 0.2% | 0.7% | 5.1% | 2.3% | $11,247,051 | $147,045,121 | $147,045,121 | 1.0 |
|
|
| 203 |
Fartcoin
FARTCOIN
|
매수
|
$0.1462 | 0.7% | 0.0% | 12.5% | 29.1% | $15,131,847 | $146,198,563 | $146,198,563 | 1.0 |
|
|
| 204 |
edgeX
EDGE
|
$0.4161 | 0.9% | 1.6% | 57.5% | 2.8% | $15,564,292 | $145,634,433 | $416,098,381 | 0.35 |
|
||
| 205 |
Trust Wallet
TWT
|
매수
|
$0.3476 | 0.1% | 0.7% | 2.6% | 7.3% | $5,538,131 | $144,801,625 | $347,537,885 | 0.42 |
|
|
| 206 |
ETHGas
GWEI
|
$0.06868 | 5.4% | 15.5% | 47.8% | 59.7% | $7,471,733 | $144,158,085 | $686,467,072 | 0.21 |
|
||
| 208 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $144,054,294 | $144,054,294 | 1.0 |
|
||
| 207 |
Backpack
BP
|
$0.5706 | 0.0% | 6.4% | 4.1% | 137.1% | $1,290,083 | $142,614,621 | $570,458,484 | 0.25 |
|
||
| 208 |
Zano
ZANO
|
매수
|
$9.26 | 0.4% | 9.8% | 2.1% | 6.9% | $2,011,339 | $142,273,555 | $142,335,679 | 1.0 |
|
|
| 209 |
Rootstock Infrastructure Framework
RIF
|
$0.1414 | 2.5% | 7.3% | 18.9% | 138.5% | $12,739,682 | $141,145,529 | $141,145,529 | 1.0 |
|
||
| 210 |
Bitway
BTW
|
$0.06329 | 0.6% | 4.5% | 4.2% | 29.7% | $7,202,352 | $139,199,724 | $632,726,019 | 0.22 |
|
||
| 211 |
디센트럴랜드
MANA
|
매수
|
$0.07092 | 0.3% | 2.8% | 4.6% | 8.8% | $10,077,827 | $138,864,529 | $155,510,074 | 0.89 |
|
|
| 212 |
Humanity
H
|
매수
|
$0.06960 | 0.1% | 0.3% | 1.5% | 33.9% | $4,544,825 | $138,650,056 | $696,110,144 | 0.2 |
|
|
| 213 |
쎄타
THETA
|
매수
|
$0.1383 | 0.1% | 0.8% | 3.0% | 8.7% | $8,358,818 | $138,360,901 | $138,360,901 | 1.0 |
|
|
| 214 |
네오
NEO
|
매수
|
$1.96 | 0.3% | 0.6% | 1.8% | 7.9% | $4,388,253 | $138,296,399 | $196,081,666 | 0.71 |
|
|
| 215 |
THORChain
RUNE
|
매수
|
$0.4008 | 0.4% | 0.3% | 1.9% | 4.5% | $44,247,079 | $135,567,870 | $141,930,214 | 0.96 |
|
|
| 216 |
Strategy PP Variable xStock
STRCX
|
$92.05 | 0.7% | 1.7% | 0.3% | 8.2% | $31,862.94 | $134,372,689 | $248,852,572 | 0.54 |
|
||
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 217 |
신세틱스
SNX
|
매수
|
$0.2281 | 1.9% | 2.4% | 2.3% | 5.7% | $8,405,924 | $132,546,481 | $132,643,130 | 1.0 |
|
|
| 218 |
Nexus
NEX
|
$0.052205 | 1.1% | 1.2% | 14.7% | 27.6% | $2,140,884 | $132,324,893 | $220,541,489 | 0.6 |
|
||
| 223 |
Lido Earn ETH
EARNETH
|
$1,810.11 | 0.1% | 2.2% | 3.4% | 9.6% | $9,671.50 | $131,256,192 | $131,256,192 | 1.0 |
|
||
| 219 |
WEMIX
WEMIX
|
매수
|
$0.2635 | 0.5% | 5.8% | 0.0% | 1.9% | $1,996,359 | $131,161,887 | $147,180,632 | 0.89 |
|
|
| 220 |
Arweave
AR
|
매수
|
$1.98 | 0.6% | 0.1% | 2.4% | 6.1% | $9,005,740 | $129,806,219 | $129,806,219 | 1.0 |
|
|
| 221 |
BCGame Coin
BC
|
$0.01298 | 1.0% | 0.2% | 9.2% | 45.3% | $20,021.69 | $129,678,514 | $129,678,514 | 1.0 |
|
||
| 221 |
ZEROBASE
ZBT
|
$0.1285 | 0.9% | 7.0% | 7.5% | 17.6% | $14,284,021 | $128,501,660 | $128,501,660 | 1.0 |
|
||
| 222 |
베이직어텐션토큰
BAT
|
매수
|
$0.08576 | 0.6% | 0.8% | 2.0% | 7.0% | $11,273,110 | $128,262,139 | $128,628,760 | 1.0 |
|
|
| 223 |
Vaulta
A
|
매수
|
$0.07739 | 0.6% | 0.1% | 16.7% | 21.0% | $7,786,333 | $128,019,340 | $162,620,443 | 0.79 |
|
|
| 224 |
Zedxion USDZ
USDZ
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.0% | $59,757.77 | $127,415,134 | $86,765,782,950 | 0.0 |
|
||
| 225 |
Vision
VSN
|
매수
|
$0.03372 | 0.0% | 0.3% | 2.1% | 9.7% | $679,384 | $126,284,046 | $141,598,332 | 0.89 |
|
|
| 226 |
CASH
CASH
|
매수
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,822,047 | $125,800,509 | $125,800,509 | 1.0 |
|
|
| 227 |
Ozone Chain
OZO
|
매수
|
$0.1303 | 0.1% | 0.0% | 0.1% | 0.9% | $190,407 | $125,185,329 | $130,274,731 | 0.96 |
|
|
| 228 |
GRX Chain
GRX
|
매수
|
$13.10 | 0.1% | 0.2% | 32.8% | 241.6% | $602,404 | $124,570,247 | $130,930,033 | 0.95 |
|
|
| 229 |
Convex Finance
CVX
|
매수
|
$1.24 | 1.0% | 5.5% | 5.0% | 3.0% | $4,452,070 | $124,158,073 | $124,158,288 | 1.0 |
|
|
| 230 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1228 | 2.4% | 6.0% | 15.4% | 18.7% | $1,126,580 | $122,771,940 | $122,771,940 | 1.0 |
|
|
| 231 |
AWE Network
AWE
|
매수
|
$0.06284 | 0.1% | 0.4% | 12.3% | 16.4% | $4,149,029 | $122,051,875 | $125,669,893 | 0.97 |
|
|
| 232 |
OriginTrail
TRAC
|
매수
|
$0.2698 | 0.0% | 2.7% | 2.5% | 19.8% | $1,088,389 | $120,690,757 | $134,918,110 | 0.89 |
|
|
| 233 |
Genius
GENIUS
|
$0.3542 | 0.9% | 3.1% | 7.3% | 24.3% | $14,165,072 | $118,818,270 | $337,976,188 | 0.35 |
|
||
| 234 |
Theo Short Duration US Treasury Fund
THBILL
|
매수
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.9% | $26,168.16 | $117,308,524 | $131,353,636 | 0.89 |
|
|
| 235 |
MegaUSD
USDM
|
$0.9905 | 2.4% | 0.4% | 2.2% | 82.2% | $25,567.52 | $115,525,189 | $115,525,189 | 1.0 |
|
||
| 240 |
Apollo Diversified Credit Securitize Fund
ACRED
|
매수
|
$1,102.87 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $115,104,033 | $115,104,033 | 1.0 |
|
|
| 236 |
Derive
DRV
|
$0.1147 | 0.1% | 2.7% | 7.9% | 16.7% | $1,052,313 | $114,663,232 | $172,037,295 | 0.67 |
|
||
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 237 |
AI Analysis Token
AIAT
|
$0.2287 | 0.3% | 0.2% | 0.1% | 3.6% | $23,059.55 | $114,336,664 | $114,336,664 | 1.0 |
|
||
| 238 |
Shuffle
SHFL
|
매수
|
$0.2676 | 0.0% | 3.3% | 3.8% | 10.9% | $482,701 | $113,719,751 | $246,912,066 | 0.46 |
|
|
| 239 |
SafePal
SFP
|
매수
|
$0.2263 | 0.3% | 1.8% | 1.5% | 3.0% | $1,141,512 | $113,119,784 | $113,119,784 | 1.0 |
|
|
| 240 |
Aster USDF
USDF
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.1% | $67,667.63 | $113,108,866 | $113,108,866 | 1.0 |
|
||
| 241 |
GoMining Token
GOMINING
|
매수
|
$0.2795 | 0.1% | 3.8% | 2.8% | 13.3% | $10,306,998 | $112,909,978 | $112,909,978 | 1.0 |
|
|
| 242 |
Rollbit Coin
RLB
|
매수
|
$0.06892 | 0.3% | 0.8% | 8.8% | 10.7% | $4.62 | $111,902,129 | $111,902,129 | 1.0 |
|
|
| 243 |
dYdX
DYDX
|
$0.1304 | 0.3% | 3.0% | 0.3% | 8.4% | $4,268,305 | $110,658,459 | $125,020,493 | 0.89 |
|
||
| 251 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.1% | $349,994 | $108,925,937 | $109,206,775 | 1.0 |
|
||
| 245 |
Avant USD
AVUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $6,793.07 | $108,622,830 | $108,622,830 | 1.0 |
|
||
| 246 |
Uquid Coin
UQC
|
$2.71 | 0.0% | 0.0% | 0.1% | 2.9% | $10,547.95 | $108,454,412 | $108,454,412 | 1.0 |
|
||
| 247 |
Sentient
SENT
|
매수
|
$0.01491 | 0.8% | 12.8% | 0.6% | 2.0% | $313,067,444 | $107,764,957 | $511,582,765 | 0.21 |
|
|
| 248 |
Impossible Cloud Network Token
ICNT
|
매수
|
$0.1528 | 0.0% | 3.1% | 17.7% | 17.9% | $1,102,958 | $106,924,634 | $106,924,634 | 1.0 |
|
|
| 254 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 249 |
ZKsync
ZK
|
매수
|
$0.01063 | 0.1% | 0.7% | 2.0% | 2.0% | $5,982,806 | $106,093,281 | $223,157,623 | 0.48 |
|
|
| 250 |
StandX DUSD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1,295,697 | $105,813,085 | $105,813,085 | 1.0 |
|
||
| 251 |
BitMart
BMX
|
매수
|
$0.3116 | 0.3% | 0.3% | 4.5% | 7.2% | $7,086,436 | $105,757,957 | $199,235,455 | 0.53 |
|
|
| 252 |
Manadia
UMXM
|
$2.24 | 0.3% | 0.6% | 4.9% | 31.1% | $11,987,690 | $105,193,210 | $671,446,019 | 0.16 |
|
||
| 253 |
SoSoValue
SOSO
|
매수
|
$0.3072 | 0.1% | 0.5% | 3.2% | 12.0% | $3,648,451 | $105,048,579 | $307,158,197 | 0.34 |
|
|
| 254 |
GALA
GALA
|
매수
|
$0.002156 | 0.2% | 1.4% | 14.1% | 16.4% | $18,924,945 | $104,973,224 | $104,973,228 | 1.0 |
|
|
| 255 |
TAGGER
TAG
|
$0.0009556 | 1.8% | 15.8% | 2.0% | 7.4% | $23,619,248 | $104,011,028 | $387,306,749 | 0.27 |
|
||
| 256 |
eCash
XEC
|
매수
|
$0.055160 | 0.2% | 0.5% | 2.9% | 2.0% | $2,616,557 | $103,481,592 | $103,481,947 | 1.0 |
|
|
| 257 |
Saturn Dollar
USDAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,553,898 | $103,070,537 | $103,070,537 | 1.0 |
|
||
| 264 |
Securitize Tokenized AAA CLO Fund
STAC
|
매수
|
$1,023.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $102,518,159 | $102,518,159 | 1.0 |
|
|
| 258 |
Data Network
DATA
|
$0.2839 | 3.1% | 3.5% | 11.6% | 0.2% | $156,463,853 | $101,482,970 | $293,041,637 | 0.35 |
|
||
| 259 |
1INCH
1INCH
|
매수
|
$0.07211 | 0.7% | 0.8% | 0.5% | 2.7% | $9,602,717 | $101,354,176 | $108,163,119 | 0.94 |
|
|
| 260 |
Glidr
GLIDR
|
$1.01 | 0.2% | 1.2% | 3.2% | 2.9% | $76,451.10 | $101,299,210 | $101,299,210 | 1.0 |
|
||
| 261 |
GoPlus Security
GPS
|
$0.01012 | 0.0% | 5.1% | 12.3% | 45.4% | $5,043,083 | $101,201,052 | $101,201,052 | 1.0 |
|
||
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $373,203 | $99,767,204 | $99,767,204 | 1.0 |
|
||
| 263 |
Tokenize Xchange
TKX
|
매수
|
$1.25 | 0.0% | 1.2% | 0.6% | 2.7% | $1,322.32 | $99,747,476 | $124,690,583 | 0.8 |
|
|
| 264 |
골렘
GLM
|
매수
|
$0.09911 | 0.5% | 0.8% | 2.3% | 6.4% | $2,079,639 | $99,108,556 | $99,108,556 | 1.0 |
|
|
| 265 |
Sonic
S
|
매수
|
$0.02549 | 0.5% | 1.6% | 3.2% | 16.0% | $9,362,351 | $99,046,848 | $99,046,848 | 1.0 |
|
|
| 266 |
Kamino
KMNO
|
매수
|
$0.01967 | 0.9% | 1.5% | 0.4% | 38.4% | $3,991,583 | $98,994,105 | $196,613,750 | 0.5 |
|
|
| 267 |
AB
AB
|
매수
|
$0.0009894 | 0.1% | 0.0% | 0.3% | 10.2% | $658,285 | $97,813,494 | $97,813,494 | 1.0 |
|
|
| 268 |
Allora
ALLO
|
$0.4063 | 0.7% | 5.9% | 14.9% | 5.2% | $11,999,878 | $97,470,403 | $319,833,998 | 0.3 |
|
||
| 269 |
Cheems Token
CHEEMS
|
매수
|
$0.064776 | 0.3% | 1.2% | 2.2% | 10.3% | $831,959 | $97,367,945 | $97,367,945 | 1.0 |
|
|
| 270 |
Railgun
RAIL
|
$1.68 | 0.8% | 4.4% | 19.9% | 40.6% | $225,697 | $96,473,315 | $96,473,315 | 1.0 |
|
||
| 271 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$66.07 | 1.5% | 4.0% | 2.0% | 18.8% | $4,885,932 | $95,459,925 | $95,459,925 | 1.0 |
|
||
| 272 |
UnifAI Network
UAI
|
$0.3981 | 0.4% | 2.5% | 13.3% | 22.0% | $4,529,349 | $95,151,091 | $398,121,720 | 0.24 |
|
||
| 273 |
Pearl
PRL
|
$0.3898 | 0.0% | 13.4% | 9.2% | 0.0% | $465,438 | $94,325,616 | $818,522,612 | 0.12 |
|
||
| 274 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$987.87 | 0.7% | 3.3% | 4.3% | 0.0% | $14,423,856 | $94,292,508 | $94,292,508 | 1.0 |
|
||
| 275 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148.81 | 0.1% | 2.3% | 6.7% | 0.0% | $30,263,864 | $94,131,586 | $94,131,586 | 1.0 |
|
||
| 276 |
Geodnet
GEOD
|
$0.2056 | 0.3% | 1.6% | 9.3% | 25.7% | $328,792 | $92,904,536 | $198,144,933 | 0.47 |
|
||
| 277 |
Billions Network
BILL
|
$0.03827 | 2.1% | 2.1% | 8.1% | 42.5% | $7,276,790 | $92,875,506 | $382,518,557 | 0.24 |
|
||
| 278 |
RE
RE
|
$0.5696 | 0.2% | 3.5% | 9.2% | 0.0% | $13,476,647 | $90,924,135 | $569,700,095 | 0.16 |
|
||
| 279 |
Useless Coin
USELESS
|
$0.08921 | 1.7% | 7.1% | 1.6% | 51.7% | $7,967,486 | $89,255,391 | $89,255,391 | 1.0 |
|
||
| 280 |
Cap USD
CUSD
|
$0.9850 | 2.4% | 1.2% | 1.1% | 81.9% | $679.86 | $89,181,608 | $89,419,530 | 1.0 |
|
||
| 281 |
o1.exchange
O
|
$0.5555 | 0.9% | 0.2% | 4.0% | 0.0% | $2,397,375 | $88,895,530 | $555,597,059 | 0.16 |
|
||
| 282 |
Aethir
ATH
|
매수
|
$0.004396 | 0.1% | 3.9% | 5.1% | 0.9% | $8,058,831 | $88,446,999 | $184,550,519 | 0.48 |
|
|
| 283 |
The Black Bull
ANSEM
|
$0.2112 | 6.1% | 22.9% | 4.0% | 0.0% | $88,952,387 | $87,821,432 | $211,272,258 | 0.42 |
|
||
| 284 |
deBridge
DBR
|
$0.01648 | 0.6% | 1.7% | 7.3% | 8.9% | $2,222,461 | $87,756,590 | $164,796,561 | 0.53 |
|
||
| 285 |
Smilek to the Bank
SMILEK
|
$0.00004995 | 0.0% | 0.0% | 0.0% | 0.0% | $105.41 | $87,417,058 | $87,417,058 | 1.0 |
|
||
| 286 |
MetaDAO
META
|
$3.83 | 0.0% | 0.4% | 14.1% | 37.7% | $675,466 | $86,826,306 | $86,826,306 | 1.0 |
|
||
| 287 |
MultiversX
EGLD
|
매수
|
$2.85 | 0.1% | 2.8% | 5.0% | 0.1% | $5,541,648 | $86,464,087 | $86,464,087 | 1.0 |
|
|
| 288 |
WrappedM by M0
WM
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.34 | $85,115,916 | $85,115,916 | 1.0 |
|
||
| 289 |
Meteora
MET
|
매수
|
$0.1575 | 0.1% | 1.4% | 20.6% | 57.3% | $6,743,500 | $84,393,201 | $157,011,500 | 0.54 |
|
|
| 290 |
USDA
USDA
|
$0.9694 | 0.1% | 0.5% | 2.0% | 2.8% | $735,902 | $84,303,965 | $85,509,782 | 0.99 |
|
||
| 291 |
Cortex
CX
|
$0.05598 | 0.5% | 15.9% | 34.2% | 692.3% | $138,368 | $83,811,896 | $91,980,056 | 0.91 |
|
||
| 292 |
Chutes
SN64
|
$15.47 | 0.8% | 2.6% | 2.5% | 10.1% | $677,752 | $83,374,486 | $83,374,486 | 1.0 |
|
||
| 293 |
would
WOULD
|
$0.08273 | 0.4% | 0.6% | 1.8% | 2.8% | $5,552.85 | $82,714,032 | $82,714,032 | 1.0 |
|
||
| 300 |
Nexus Mutual
NXM
|
매수
|
$48.22 | 0.0% | 1.8% | 3.0% | 8.1% | $0.00 | $82,695,397 | $82,695,397 | 1.0 |
|
|
| 294 |
Melania Meme
MELANIA
|
매수
|
$0.08131 | 0.6% | 0.5% | 1.3% | 3.3% | $10,262,601 | $81,319,677 | $81,319,677 | 1.0 |
|
|
| 295 |
CoW Protocol
COW
|
매수
|
$0.1403 | 0.3% | 2.3% | 6.0% | 2.3% | $2,774,926 | $81,231,979 | $140,196,991 | 0.58 |
|
|
| 296 |
ResearchCoin
RSC
|
$0.08120 | 0.1% | 1.5% | 9.7% | 11.1% | $192,450 | $81,134,712 | $81,134,712 | 1.0 |
|
||
| 297 |
Safe
SAFE
|
$0.1066 | 0.7% | 0.2% | 16.3% | 18.3% | $1,605,574 | $80,980,957 | $106,660,614 | 0.76 |
|
||
| 298 |
Reserve Rights
RSR
|
매수
|
$0.001286 | 0.2% | 0.9% | 3.4% | 3.7% | $7,608,914 | $80,446,768 | $128,605,412 | 0.63 |
|
|
| 299 |
Beam
BEAM
|
매수
|
$0.001568 | 0.9% | 0.9% | 6.7% | 11.3% | $4,092,827 | $80,400,842 | $91,638,112 | 0.88 |
|
결과 201-300개 표시(총 결과: 9352개)
행
또는 앱 스토어에서 확인할 수 있습니다
