Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,281,859,713,681
時価総額
1.3%
$65,304,361,017
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$64,080.64 | 0.2% | 1.2% | 2.2% | 4.7% | $27,370,107,398 | $1,285,138,913,990 | $1,285,138,913,990 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,793.50 | 0.0% | 2.6% | 1.7% | 11.5% | $9,109,486,104 | $216,424,727,541 | $216,424,727,541 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43,080,611,440 | $184,173,595,526 | $189,636,573,684 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$575.68 | 0.0% | 0.9% | 0.6% | 1.2% | $525,968,526 | $77,597,467,641 | $77,597,467,641 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,465,039,131 | $73,307,306,093 | $73,310,615,218 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.10 | 0.0% | 0.7% | 2.5% | 1.3% | $1,013,507,421 | $68,965,858,108 | $110,388,688,837 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$78.03 | 0.1% | 0.2% | 5.5% | 25.0% | $1,906,410,703 | $45,408,966,129 | $49,165,837,629 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3305 | 0.1% | 0.5% | 2.7% | 2.8% | $376,005,679 | $31,354,697,461 | $31,354,781,092 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.00 | 0.0% | 3.1% | 0.8% | 2.2% | $352,602,838 | $19,861,468,931 | $19,861,468,931 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,793.58 | 0.0% | 2.6% | 1.8% | 11.5% | $8,626,680 | $16,459,504,475 | $16,459,504,475 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$67.51 | 0.4% | 0.5% | 4.8% | 26.5% | $358,796,740 | $15,017,367,947 | $64,493,029,117 | 0.23 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07406 | 0.1% | 1.1% | 5.1% | 9.7% | $436,828,832 | $11,479,858,173 | $11,480,015,912 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133,176,814 | $10,954,222,081 | $10,954,222,081 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
購入する
|
$0.01445 | 0.5% | 0.0% | 6.6% | 10.8% | $28,970,464 | $9,567,971,941 | $16,622,626,684 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $253,105,562 | $9,177,444,355 | $9,177,444,355 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.50 | 0.6% | 0.1% | 3.8% | 0.4% | $939,349 | $8,744,962,132 | $9,362,684,757 | 0.93 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$499.80 | 0.0% | 3.1% | 7.4% | 23.2% | $345,131,331 | $8,391,858,873 | $8,392,637,438 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,222.79 | 0.0% | 2.8% | 1.4% | 11.7% | $1,256,744 | $8,365,568,153 | $8,365,568,153 | 1.0 |
|
|||
wBTC
WBTC
|
$64,032.41 | 0.1% | 1.2% | 2.2% | 4.8% | $52,372,852 | $7,436,321,282 | $7,436,321,282 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,975.03 | 0.1% | 2.6% | 1.4% | 11.8% | $1,733,010 | $6,647,526,432 | $6,647,526,432 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
購入する
|
$56.07 | 0.1% | 0.4% | 1.2% | 10.9% | $84,124,955 | $6,617,056,078 | $16,479,528,083 | 0.4 |
|
|
| 17 |
ステラ
XLM
|
購入する
|
$0.1901 | 0.2% | 1.6% | 7.5% | 3.6% | $195,954,311 | $6,487,569,708 | $9,500,327,111 | 0.68 |
|
|
| 18 |
カルダノ
ADA
|
購入する
|
$0.1669 | 0.0% | 0.0% | 6.9% | 5.0% | $309,050,190 | $6,219,696,405 | $7,509,724,186 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,073.95 | 0.2% | 1.3% | 2.0% | 4.7% | $301,702,809 | $6,052,330,050 | $6,052,330,050 | 1.0 |
|
|||
| 19 |
モネロ
XMR
|
購入する
|
$320.42 | 0.8% | 1.9% | 1.5% | 2.1% | $35,376,745 | $6,015,810,352 | $6,015,813,428 | 1.0 |
|
|
| 20 |
チェーンリンク
LINK
|
購入する
|
$7.96 | 0.3% | 2.6% | 0.3% | 6.0% | $154,481,425 | $5,952,523,444 | $7,956,855,607 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $215,817 | $5,310,671,533 | $5,310,930,088 | 1.0 |
|
|||
| 21 |
Canton
CC
|
購入する
|
$0.1338 | 0.4% | 2.1% | 4.9% | 18.4% | $10,621,000 | $5,223,535,742 | $5,223,535,742 | 1.0 |
|
|
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$246.33 | 0.1% | 3.5% | 7.6% | 27.4% | $122,534,795 | $4,941,347,811 | $4,941,429,409 | 1.0 |
|
|
| 23 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196,937,532 | $4,660,095,224 | $4,660,095,224 | 1.0 |
|
|
| 24 |
トンコイン
GRAM
|
$1.66 | 0.2% | 2.6% | 2.8% | 4.1% | $229,033,321 | $4,511,398,021 | $8,646,807,104 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $676,917,650 | $4,455,287,125 | $4,455,287,125 | 1.0 |
|
||
WETH
WETH
|
$1,793.56 | 0.0% | 2.6% | 1.8% | 11.5% | $13,366,117 | $4,443,809,309 | $4,445,679,663 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,794.04 | 0.0% | 2.8% | 1.4% | 11.3% | $961,448 | $4,131,953,085 | $4,131,953,085 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $61,685,525 | $4,061,219,323 | $4,061,219,323 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $432,260,085 | $4,040,485,890 | $4,027,646,965 | 1.0 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$44.71 | 0.3% | 1.7% | 0.9% | 8.0% | $175,938,112 | $3,459,322,858 | $3,459,323,417 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $244,727,241 | $3,146,872,976 | $3,146,872,976 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,969.83 | 0.0% | 2.6% | 1.6% | 11.8% | $2,168,282 | $3,120,780,443 | $3,116,644,751 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $227,153 | $3,072,099,340 | $3,072,099,340 | 1.0 |
|
|
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06998 | 0.0% | 0.4% | 4.5% | 9.2% | $48,243,627 | $3,064,612,160 | $3,499,222,158 | 0.88 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.7405 | 0.2% | 3.1% | 4.2% | 1.4% | $206,459,530 | $3,000,545,706 | $7,404,487,494 | 0.41 |
|
|
| 32 |
アバランチ
AVAX
|
購入する
|
$6.76 | 0.0% | 0.8% | 3.3% | 6.5% | $118,587,384 | $2,916,838,985 | $3,130,779,847 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,882,970,321 | $2,882,970,321 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,140,458 | $2,849,218,056 | $2,849,218,056 | 1.0 |
|
||
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054390 | 0.0% | 2.4% | 2.0% | 3.9% | $50,323,945 | $2,586,547,248 | $2,587,673,972 | 1.0 |
|
|
| 36 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05576 | 0.2% | 0.9% | 8.8% | 5.3% | $7,354,820 | $2,568,337,331 | $5,505,875,977 | 0.47 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,107.41 | 0.0% | 0.0% | 1.4% | 1.2% | $157,025,790 | $2,517,120,933 | $2,907,010,827 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.89 | 0.5% | 1.5% | 6.7% | 2.9% | $120,248,415 | $2,462,935,172 | $2,462,986,110 | 1.0 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.56 | 0.0% | 4.5% | 9.0% | 49.1% | $212,023,527 | $2,212,179,735 | $3,181,615,161 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.7% | 0.5% | 0.1% | $1,545,432 | $2,141,374,517 | $2,141,374,517 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
購入する
|
$212.52 | 0.0% | 0.1% | 1.9% | 5.5% | $113,099,454 | $2,039,652,890 | $4,462,907,096 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
購入する
|
$0.05818 | 0.2% | 0.4% | 1.7% | 0.4% | $28,759,122 | $1,848,479,019 | $5,817,502,204 | 0.32 |
|
|
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,110.81 | 0.0% | 0.1% | 1.4% | 0.9% | $89,923,039 | $1,845,329,873 | $1,845,329,873 | 1.0 |
|
|
| 44 |
MemeCore
M
|
購入する
|
$1.33 | 0.0% | 11.0% | 12.9% | 52.7% | $13,247,526 | $1,756,813,365 | $7,159,993,387 | 0.25 |
|
|
Wrapped SOL
SOL
|
購入する
|
$78.00 | 0.0% | 0.3% | 5.7% | 24.9% | $394,207,926 | $1,730,068,138 | $1,730,068,138 | 1.0 |
|
||
| 45 |
OKBトークン
OKB
|
購入する
|
$80.57 | 0.0% | 1.3% | 0.4% | 14.9% | $13,973,587 | $1,691,895,040 | $1,691,895,040 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
購入する
|
$0.6292 | 0.1% | 0.7% | 3.4% | 4.0% | $42,338,364 | $1,686,327,378 | $4,919,737,918 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
購入する
|
$0.051845 | 0.0% | 0.4% | 9.7% | 7.8% | $6,889,556 | $1,670,954,300 | $1,670,954,300 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
購入する
|
$34.94 | 0.3% | 34.8% | 50.2% | 94.0% | $135,756,744 | $1,633,266,478 | $3,371,479,869 | 0.48 |
|
|
| 49 |
Ondo
ONDO
|
購入する
|
$0.3296 | 0.7% | 3.9% | 1.8% | 0.4% | $54,035,020 | $1,604,942,573 | $3,296,022,985 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,293,993 | $1,588,522,775 | $1,588,522,775 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.0% | $1,149,625 | $1,581,202,080 | $1,581,501,891 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.2% | 0.4% | $6,931,441 | $1,576,704,086 | $1,576,704,086 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $86,127,413 | $1,537,640,107 | $1,537,640,107 | 1.0 |
|
||
| 52 |
ポルカドット
DOT
|
購入する
|
$0.8778 | 0.3% | 6.2% | 1.0% | 3.1% | $124,205,964 | $1,485,918,090 | $1,485,923,019 | 1.0 |
|
|
| 53 |
アーベ
AAVE
|
購入する
|
$97.16 | 0.2% | 7.0% | 11.3% | 60.5% | $243,481,900 | $1,474,912,563 | $1,554,594,072 | 0.95 |
|
|
| 54 |
Morpho
MORPHO
|
購入する
|
$2.19 | 0.7% | 2.3% | 12.4% | 10.2% | $29,796,229 | $1,429,777,653 | $2,186,744,066 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9974 | 0.0% | 0.0% | 0.2% | 0.3% | $428,800 | $1,423,603,916 | $1,423,603,916 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
購入する
|
$0.4299 | 0.2% | 0.0% | 4.3% | 18.8% | $28,645,746 | $1,419,581,460 | $2,673,543,237 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,386,855 | $1,394,508,648 | $1,394,508,648 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
購入する
|
$0.05946 | 0.7% | 6.0% | 1.0% | 8.3% | $11,854,048 | $1,387,123,201 | $1,395,084,655 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3305 | 0.1% | 0.5% | 2.5% | 2.9% | $36,551,192 | $1,377,835,779 | $1,377,835,779 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
購入する
|
$0.3827 | 0.5% | 0.2% | 11.6% | 11.5% | $119,100,040 | $1,349,348,651 | $3,827,642,503 | 0.35 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $917,264 | $1,318,151,663 | $1,318,151,663 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212.65 | 0.1% | 0.1% | 1.7% | 7.6% | $74,058,583 | $1,295,080,249 | $1,295,080,249 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
購入する
|
$2.29 | 0.8% | 2.3% | 2.3% | 4.5% | $48,273,423 | $1,271,517,563 | $1,271,518,465 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,632,353 | $1,218,140,779 | $1,218,140,779 | 1.0 |
|
|||
| 61 |
ぺぺコイン
PEPE
|
購入する
|
$0.052821 | 0.3% | 7.9% | 0.3% | 6.5% | $201,002,139 | $1,186,807,598 | $1,186,807,598 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
購入する
|
$1.67 | 0.1% | 1.2% | 3.4% | 5.1% | $9,618,885 | $1,169,743,654 | $1,527,253,545 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,717.21 | 0.0% | 0.9% | 2.3% | 3.7% | $37,030.71 | $1,117,941,616 | $1,117,941,616 | 1.0 |
|
|||
| 63 |
イーサリアムクラシック
ETC
|
購入する
|
$7.08 | 0.1% | 0.6% | 2.8% | 3.3% | $24,597,963 | $1,108,065,337 | $1,108,065,337 | 1.0 |
|
|
| 64 |
パイネットワーク
PI
|
購入する
|
$0.09917 | 0.4% | 0.6% | 16.1% | 19.9% | $10,945,626 | $1,080,987,731 | $1,663,058,048 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $20,075,933 | $1,035,842,621 | $1,035,842,621 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $1,009,459,391 | $1,009,459,391 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$575.70 | 0.0% | 0.9% | 0.5% | 1.2% | $145,877,682 | $1,006,851,764 | $1,006,884,907 | 1.0 |
|
|||
| 67 |
クアント
QNT
|
購入する
|
$68.17 | 0.2% | 0.2% | 0.3% | 6.3% | $8,058,098 | $991,455,261 | $996,112,320 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68.92 | 0.4% | 0.2% | 4.3% | 25.8% | $2,279,357 | $971,825,677 | $971,825,677 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
購入する
|
$106.63 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $971,624,396 | $971,624,396 | 1.0 |
|
|
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$7.02 | 0.2% | 3.0% | 2.6% | 7.9% | $164,366 | $963,099,043 | $998,208,915 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,924.13 | 0.0% | 2.6% | 1.8% | 11.7% | $26,035.69 | $930,825,586 | $930,825,586 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,307,746 | $918,288,804 | $918,288,804 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,793.79 | 0.0% | 2.6% | 1.8% | 11.5% | $22,251,258 | $905,865,052 | $905,865,052 | 1.0 |
|
|||
clBTC
CLBTC
|
$63,992.51 | 0.0% | 1.1% | 1.1% | 2.7% | $1.28 | $893,086,958 | $893,086,958 | 1.0 |
|
|||
| 71 |
ジャスト
JST
|
購入する
|
$0.1024 | 0.1% | 2.7% | 13.9% | 29.4% | $34,646,667 | $875,187,357 | $875,187,357 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $871,138,743 | $871,138,743 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
購入する
|
$0.03513 | 0.1% | 1.0% | 0.1% | 5.2% | $14,439,334 | $856,078,707 | $3,513,044,204 | 0.24 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
購入する
|
$0.07976 | 0.3% | 4.2% | 8.3% | 10.7% | $43,317,119 | $851,539,704 | $851,539,704 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2.68 | 1.1% | 20.8% | 5.1% | 63.4% | $18,575,019 | $829,299,787 | $2,681,503,952 | 0.31 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.66 | 0.1% | 0.3% | 1.9% | 13.7% | $3,612,899 | $826,471,740 | $826,471,740 | 1.0 |
|
|||
またはアプリストアでチェック
