ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Bitcoin (BTC) での仮想通貨価格

上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。

ハイライト

$2,282,213,563,666

時価総額 1.5%

$65,118,476,561

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$64,078.10	0.1%	1.5%	2.4%	4.3%	$28,167,471,863	$1,285,062,046,157	$1,285,062,046,157	1.0
2	イーサリアム ETH	購入する	$1,793.99	0.1%	3.0%	2.1%	10.7%	$9,067,639,868	$216,504,197,451	$216,504,197,451	1.0
3	テザー USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$43,163,928,898	$184,193,914,405	$189,657,422,317	0.97
4	バイナンスコイン BNB	購入する	$575.01	0.0%	1.2%	0.3%	1.9%	$525,125,114	$77,501,499,082	$77,501,499,082	1.0
5	USDコイン USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,500,767,374	$73,276,437,686	$73,277,785,941	1.0
6	エックスアールピー XRP	購入する	$1.10	0.0%	1.0%	2.2%	0.7%	$1,008,240,415	$68,911,950,479	$110,302,402,773	0.62
7	ソラナ SOL	購入する	$77.99	0.1%	0.1%	5.2%	23.5%	$1,929,149,325	$45,409,728,848	$49,149,619,795	0.92
8	トロン TRX	購入する	$0.3301	0.0%	0.5%	2.2%	2.9%	$370,674,800	$31,317,164,811	$31,317,318,495	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.03	1.4%	3.0%	2.4%	0.8%	$153,924,787	$20,475,221,162	$20,475,221,162	1.0
	Lido Staked Ether STETH		$1,794.62	0.1%	3.0%	2.2%	11.0%	$9,085,599	$16,466,931,454	$16,466,931,454	1.0
10	ハイパーリキッド HYPE	購入する	$67.50	0.2%	0.8%	4.6%	26.8%	$356,938,875	$15,015,713,449	$64,485,923,770	0.23
11	ドージコイン DOGE	購入する	$0.07405	0.1%	1.7%	4.7%	10.7%	$438,528,005	$11,478,814,600	$11,479,018,236	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$132,473,521	$10,652,711,127	$10,652,711,127	1.0
13	Rain RAIN	購入する	$0.01441	0.0%	0.6%	6.8%	10.0%	$27,958,978	$9,537,138,025	$16,569,061,448	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.1%	0.0%	0.0%	0.1%	$737,162,325	$9,177,155,100	$9,177,155,100	1.0
14	レオトークン LEO	購入する	$9.43	0.5%	1.4%	3.0%	0.1%	$984,790	$8,680,001,476	$9,293,135,440	0.93
	Wrapped stETH WSTETH		$2,223.93	0.1%	3.1%	2.4%	10.8%	$1,250,309	$8,369,274,868	$8,369,274,868	1.0
15	ジーキャッシュ ZEC	購入する	$498.17	0.2%	3.7%	8.2%	21.6%	$286,092,914	$8,364,809,099	$8,365,585,155	1.0
	wBTC WBTC		$64,164.63	0.1%	1.7%	2.5%	4.5%	$61,352,616	$7,443,504,245	$7,443,504,245	1.0
	Wrapped Beacon ETH WBETH		$1,976.65	0.2%	3.1%	2.3%	11.2%	$1,993,444	$6,652,973,689	$6,652,973,689	1.0
16	WhiteBIT Coin WBT	購入する	$56.07	0.1%	0.6%	0.9%	11.1%	$84,581,467	$6,618,258,893	$16,482,523,649	0.4
17	ステラ XLM	購入する	$0.1909	0.6%	3.0%	6.5%	4.3%	$204,008,854	$6,519,661,382	$9,547,312,312	0.68
18	カルダノ ADA	購入する	$0.1666	0.0%	0.2%	7.7%	3.7%	$313,182,272	$6,207,703,539	$7,495,243,880	0.83
	Coinbase Wrapped BTC CBBTC		$64,117.12	0.2%	1.6%	2.5%	4.3%	$291,869,055	$6,055,879,163	$6,055,879,163	1.0
19	モネロ XMR	購入する	$322.51	0.3%	2.7%	0.3%	3.6%	$35,344,972	$6,055,510,214	$6,055,510,214	1.0
20	チェーンリンク LINK	購入する	$7.96	0.1%	3.0%	0.0%	5.2%	$155,608,907	$5,953,119,840	$7,957,652,821	0.75
21	Canton CC	購入する	$0.1334	0.4%	0.3%	4.9%	18.0%	$10,628,759	$5,209,635,450	$5,209,635,450	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.3%	0.3%	$213,934	$5,008,589,198	$5,008,589,198	1.0
22	ビットコインキャッシュ BCH	購入する	$244.64	0.5%	2.9%	6.8%	25.5%	$124,812,186	$4,907,391,681	$4,907,391,681	1.0
23	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$199,435,347	$4,659,175,325	$4,659,175,325	1.0
25	USD1 USD1		$0.9992	0.0%	0.0%	0.0%	0.0%	$703,959,414	$4,456,607,289	$4,456,607,289	1.0
	WETH WETH		$1,794.35	0.1%	3.0%	2.2%	10.7%	$6,251,558	$4,447,093,284	$4,447,093,284	1.0
24	トンコイン GRAM		$1.63	1.4%	1.7%	3.2%	2.2%	$225,107,885	$4,441,146,672	$8,512,092,583	0.52
	Aave v3 WETH AWETH		$1,795.35	0.1%	2.9%	2.1%	10.8%	$984,226	$4,135,356,603	$4,135,356,603	1.0
	USDT0 USDT0		$0.9993	0.0%	0.0%	0.1%	0.0%	$77,988,976	$4,061,988,320	$4,061,988,320	1.0
26	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.1%	0.1%	$452,333,432	$4,021,686,960	$4,021,686,960	1.0
27	ライトコイン LTC	購入する	$44.69	0.1%	2.1%	0.2%	7.2%	$176,794,820	$3,457,994,018	$3,458,003,795	1.0
28	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$215,307,368	$3,148,267,186	$3,148,267,186	1.0
	Wrapped eETH WEETH		$1,973.17	0.2%	3.1%	2.3%	11.0%	$2,284,733	$3,121,179,996	$3,121,179,996	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.07034	0.5%	0.9%	4.0%	9.5%	$47,648,683	$3,079,462,382	$3,516,178,375	0.88
30	Circle USYC USYC	購入する	$1.13	-	0.0%	0.1%	0.4%	$227,153	$3,072,100,364	$3,072,100,364	1.0
31	スイ SUI	購入する	$0.7376	0.1%	3.0%	4.1%	1.5%	$196,791,488	$2,989,540,498	$7,377,329,793	0.41
32	アバランチ AVAX	購入する	$6.74	0.1%	0.8%	2.9%	5.4%	$118,961,707	$2,909,260,406	$3,122,645,404	0.93
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,882,970,321	$2,882,970,321	1.0
34	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$110,989,057	$2,849,393,046	$2,849,393,046	1.0
35	シバイヌ SHIB	購入する	$0.0₅4392	0.0%	2.6%	1.2%	4.9%	$49,853,494	$2,588,164,686	$2,589,292,114	1.0
36	クリプトドットコムチェーン CRO	購入する	$0.05566	0.0%	0.8%	8.7%	6.2%	$7,371,812	$2,565,416,449	$5,499,607,143	0.47
37	テザーゴールド XAUT	購入する	$4,106.75	0.0%	0.0%	1.3%	1.5%	$163,105,865	$2,516,643,968	$2,906,459,982	0.87
38	NEAR Protocol NEAR	購入する	$1.89	0.1%	1.3%	7.0%	4.0%	$126,781,658	$2,459,680,341	$2,459,680,357	1.0
39	ユニスワップ UNI	購入する	$3.51	0.5%	3.7%	9.4%	46.6%	$208,828,738	$2,181,517,431	$3,137,515,827	0.7
40	Ondo US Dollar Yield USDY		$1.14	0.9%	0.4%	0.6%	1.7%	$642,903	$2,163,344,717	$2,163,344,717	1.0
41	Bittensor TAO	購入する	$212.66	0.2%	0.2%	1.2%	5.7%	$86,864,034	$2,041,722,619	$4,467,435,812	0.46
43	パックスゴールド PAXG	購入する	$4,111.74	0.0%	0.0%	1.3%	1.5%	$88,953,802	$1,845,607,600	$1,845,607,600	1.0
42	World Liberty Financial WLFI	購入する	$0.05807	0.2%	0.5%	2.3%	1.5%	$28,768,420	$1,845,118,903	$5,806,927,302	0.32
44	MemeCore M	購入する	$1.33	0.9%	9.8%	13.7%	53.9%	$13,259,844	$1,757,887,424	$7,164,244,579	0.25
	Wrapped SOL SOL	購入する	$78.03	0.1%	0.1%	5.1%	23.6%	$385,119,612	$1,730,586,603	$1,730,586,603	1.0
45	OKBトークン OKB	購入する	$80.49	0.0%	1.4%	0.6%	14.4%	$13,840,011	$1,690,825,108	$1,690,825,108	1.0
46	Aster ASTER	購入する	$0.6288	0.1%	0.9%	3.2%	1.9%	$43,627,182	$1,685,477,552	$4,917,258,613	0.34
47	HTX DAO HTX	購入する	$0.0₅1842	0.3%	0.6%	9.9%	7.4%	$7,048,561	$1,668,339,769	$1,668,339,769	1.0
48	DeXe DEXE	購入する	$35.17	1.2%	16.8%	53.7%	95.9%	$128,906,137	$1,642,366,195	$3,390,264,013	0.48
49	Ondo ONDO	購入する	$0.3282	0.1%	4.0%	1.7%	1.6%	$51,631,289	$1,597,636,652	$3,281,019,031	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$42,349,453	$1,588,678,504	$1,588,678,504	1.0
50	USDD USDD		$0.9992	0.0%	0.0%	0.2%	0.0%	$1,473,385	$1,577,632,381	$1,577,725,667	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.2%	0.4%	$6,948,280	$1,574,700,702	$1,574,700,702	1.0
51	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$89,126,748	$1,539,469,443	$1,539,469,443	1.0
52	ポルカドット DOT	購入する	$0.8776	0.0%	6.5%	0.6%	3.7%	$124,668,448	$1,484,938,649	$1,484,938,649	1.0
53	アーベ AAVE	購入する	$95.56	0.3%	4.6%	9.3%	56.1%	$244,765,036	$1,450,934,399	$1,529,320,498	0.95
54	Morpho MORPHO	購入する	$2.19	0.4%	2.4%	11.9%	9.2%	$28,793,642	$1,433,144,545	$2,191,879,164	0.65
55	Falcon USD USDF		$0.9968	0.0%	0.0%	0.1%	0.2%	$422,672	$1,422,683,521	$1,422,683,521	1.0
56	Mantle MNT	購入する	$0.4297	0.0%	0.3%	4.7%	18.8%	$28,308,973	$1,418,706,445	$2,671,895,294	0.53
57	Sky SKY	購入する	$0.05986	0.3%	6.4%	1.7%	9.1%	$9,174,988	$1,396,381,298	$1,404,483,777	0.99
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.1%	0.1%	0.4%	$1,410,562	$1,394,511,555	$1,394,511,555	1.0
	Wrapped Tron WTRX		$0.3303	0.0%	0.5%	2.4%	3.0%	$35,817,536	$1,376,622,061	$1,376,622,061	1.0
58	Worldcoin WLD	購入する	$0.3804	0.4%	0.2%	12.2%	15.2%	$117,465,165	$1,341,106,856	$3,804,125,887	0.35
59	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$916,802	$1,318,061,774	$1,318,061,774	1.0
	Staked TAO (Root) SN0		$212.65	0.2%	0.2%	1.1%	5.8%	$73,978,234	$1,295,250,003	$1,295,250,003	1.0
60	Internet Computer ICP	購入する	$2.29	0.1%	2.4%	2.5%	4.9%	$46,261,173	$1,272,597,641	$1,272,597,731	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$29,996,111	$1,218,260,199	$1,218,260,199	1.0
61	ぺぺコイン PEPE	購入する	$0.0₅2790	0.4%	7.1%	0.8%	3.6%	$202,512,142	$1,173,976,664	$1,173,976,664	1.0
62	Bitget Token BGB	購入する	$1.67	0.2%	1.1%	4.5%	5.6%	$10,123,264	$1,167,166,818	$1,523,889,147	0.77
	Bitcoin TRC20 BTCT		$63,609.19	0.0%	0.2%	1.7%	3.6%	$36,967.93	$1,116,047,788	$1,116,047,788	1.0
63	イーサリアムクラシック ETC	購入する	$7.06	0.0%	0.4%	2.3%	1.4%	$27,549,901	$1,105,757,155	$1,105,757,155	1.0
64	パイネットワーク PI	購入する	$0.09926	0.2%	0.6%	15.9%	20.3%	$10,725,255	$1,082,740,141	$1,665,754,063	0.65
65	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$19,662,993	$1,036,059,665	$1,036,059,665	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.20	0.0%	0.1%	0.2%	0.8%	$0.00	$1,009,459,391	$1,009,459,391	1.0
	Wrapped BNB WBNB		$574.83	0.0%	1.1%	0.4%	2.0%	$144,240,767	$1,005,342,912	$1,005,342,912	1.0
67	クアント QNT	購入する	$67.97	0.1%	0.1%	0.6%	3.7%	$8,070,863	$988,330,350	$992,972,731	1.0
	Kinetiq Staked HYPE KHYPE		$68.93	0.0%	0.9%	4.5%	27.1%	$2,552,675	$971,941,868	$971,941,868	1.0
68	Blockchain Capital BCAP	購入する	$106.63	0.0%	0.0%	0.3%	0.3%	$0.00	$971,624,396	$971,624,396	1.0
69	クーコインシェアーズ KCS	購入する	$7.05	0.1%	3.8%	1.5%	9.3%	$166,142	$967,163,616	$1,002,421,662	0.96
	Kelp DAO Restaked ETH RSETH		$1,925.59	0.2%	3.0%	2.3%	10.9%	$20,195.34	$931,485,657	$931,485,657	1.0
70	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$10,022,591	$918,292,029	$918,292,029	1.0
	Binance-Peg WETH WETH		$1,793.39	0.0%	3.0%	2.1%	10.7%	$22,610,890	$905,660,961	$905,660,961	1.0
	clBTC CLBTC		$63,992.51	-	1.4%	1.5%	2.7%	$1.28	$893,086,958	$893,086,958	1.0
71	ジャスト JST	購入する	$0.1025	0.4%	3.6%	13.4%	29.0%	$39,461,324	$875,631,898	$875,631,898	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.0%	0.3%	$0.00	$871,138,743	$871,138,743	1.0
73	Stable STABLE	購入する	$0.03511	0.0%	1.1%	0.6%	5.1%	$14,429,940	$855,540,226	$3,510,565,911	0.24
74	POL (ex-MATIC) POL	購入する	$0.07949	0.1%	3.9%	8.0%	10.4%	$43,213,110	$848,574,846	$848,574,846	1.0
75	Audiera BEAT		$2.69	2.0%	22.4%	1.0%	62.6%	$18,876,445	$833,025,991	$2,693,552,465	0.31
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.66	0.1%	0.4%	1.6%	13.1%	$3,474,196	$826,283,238	$826,283,238	1.0

Bitcoin (BTC) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る