Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,28 Bilioni, una variazione del 1.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 55,2 Miliardi. La dominance di Bitcoin è al 56,3% e la dominance di Ethereum è al 9,51%. CoinGecko traccia attualmente 17.467 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.284.276.774.267
Cap. di mercato
1.3%
$55.187.619.288
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 697 |
BSquared Network
B2
|
$0,5663 | 0.8% | 3.3% | 6.5% | 27.5% | $5.739.525 | $23.576.125 | $119.169.143 | 0.2 |
|
||
| 698 |
Acurast
ACU
|
$0,07452 | 0.3% | 5.0% | 7.8% | 1.0% | $2.156.405 | $23.536.383 | $76.094.299 | 0.31 |
|
||
| 699 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53,96 | 0.0% | 0.6% | 4.3% | 7.0% | $2.324.838 | $23.486.821 | $23.486.821 | 1.0 |
|
||
| 700 |
Energy Web Token
EWT
|
$0,2805 | 0.2% | 5.5% | 3.8% | 11.7% | $32.961,13 | $23.465.695 | $22.743.643 | 1.03 |
|
||
| 701 |
ALEO
ALEO
|
$0,01871 | 0.1% | 2.3% | 4.2% | 39.6% | $649.745 | $23.446.717 | $37.863.694 | 0.62 |
|
||
| 702 |
Frax (prev. FXS)
FRAX
|
Acquista
|
$0,2499 | 0.6% | 5.0% | 2.4% | 10.5% | $2.377.016 | $23.393.103 | $24.910.040 | 0.94 |
|
|
| 703 |
Renzo
REZ
|
$0,002697 | 0.0% | 0.2% | 12.7% | 14.2% | $4.444.238 | $23.380.867 | $26.455.876 | 0.88 |
|
||
| 704 |
Swarm Network
TRUTH
|
$0,01118 | 0.4% | 0.4% | 17.8% | 2.8% | $1.347.503 | $23.312.816 | $111.795.699 | 0.21 |
|
||
| 705 |
LoveBit
LB
|
$0.061109 | 6.0% | 1.1% | 2.8% | 32.6% | $15.524,13 | $23.294.911 | $23.294.911 | 1.0 |
|
||
| 706 |
COINDEPO
COINDEPO
|
$0,08504 | 0.0% | 0.0% | 6.6% | 11.1% | $978.159 | $23.282.810 | $85.032.345 | 0.27 |
|
||
| 707 |
Prom
PROM
|
$1,28 | 0.8% | 1.7% | 11.5% | 15.6% | $652.508 | $23.260.342 | $24.534.882 | 0.95 |
|
||
| 708 |
Palladium Network
PLLDV3
|
$0,4415 | 4.1% | 35.0% | 6.1% | 31.1% | $57.012,60 | $23.243.601 | $23.243.601 | 1.0 |
|
||
| 709 |
Electronic USD
EUSD
|
$0,9968 | 0.2% | 0.1% | 0.1% | 0.1% | $271.489 | $23.175.707 | $23.175.707 | 1.0 |
|
||
| 710 |
Tokamak Network
TON
|
Acquista
|
$0,3607 | 0.1% | 0.8% | 0.6% | 0.6% | $212.867 | $23.128.719 | $37.962.363 | 0.61 |
|
|
| 711 |
Stargate Finance
STG
|
$0,1635 | 0.1% | 2.1% | 4.9% | 68.8% | $11.378.773 | $23.032.801 | $23.032.801 | 1.0 |
|
||
| 712 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$358,29 | 0.0% | 0.0% | 0.2% | 0.1% | $2.299.598 | $23.003.284 | $23.003.284 | 1.0 |
|
||
| 713 |
Not in Employment, Education, or Training
NEET
|
$0,02299 | 0.9% | 6.8% | 10.0% | 14.1% | $956.240 | $22.981.778 | $22.981.778 | 1.0 |
|
||
| 714 |
Bityuan
BTY
|
$0,03122 | 0.3% | 5.8% | 16.6% | 50.5% | $167.161 | $22.934.119 | $22.934.256 | 1.0 |
|
||
| 715 |
Ontology Gas
ONG
|
$0,04817 | 0.0% | 2.5% | 6.2% | 3.0% | $1.813.222 | $22.912.832 | $38.547.218 | 0.59 |
|
||
| 716 |
OpenGradient
OPG
|
$0,1206 | 0.8% | 6.3% | 6.1% | 23.5% | $30.931.420 | $22.910.228 | $120.580.149 | 0.19 |
|
||
| 717 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$237,88 | 0.2% | 1.6% | 7.8% | 6.6% | $1.258.448 | $22.792.172 | $22.792.172 | 1.0 |
|
||
| 718 |
United States Water Reserve
USWR
|
$0,02290 | 4.4% | 5.7% | 29.7% | 0.0% | $1.486.300 | $22.693.006 | $22.693.006 | 1.0 |
|
||
| 719 |
BRLA Digital BRLA
BRLA
|
$0,1937 | 0.0% | 0.2% | 2.5% | 0.4% | $198.635 | $22.683.859 | $22.737.470 | 1.0 |
|
||
| 720 |
Collect on Fanable
COLLECT
|
$0,04228 | 0.1% | 2.8% | 2.6% | 25.5% | $2.246.281 | $22.651.963 | $126.547.280 | 0.18 |
|
||
| 721 |
SailOut Royalty
SAIL.R
|
$15,09 | 0.0% | 0.0% | 1.0% | 0.7% | $399,96 | $22.628.099 | $22.628.099 | 1.0 |
|
||
| 722 |
QANplatform
QANX
|
$0,01330 | 0.2% | 4.8% | 11.6% | 22.5% | $157.770 | $22.613.853 | $27.928.773 | 0.81 |
|
||
| 723 |
wojak
WOJAK
|
$0.077363 | 0.8% | 5.1% | 24.2% | 29.3% | $1.229.298 | $22.524.676 | $22.524.676 | 1.0 |
|
||
| 724 |
Steem
STEEM
|
$0,04062 | 0.3% | 0.3% | 2.6% | 7.2% | $2.732.743 | $22.429.052 | $22.447.116 | 1.0 |
|
||
| 725 |
WOO
WOO
|
$0,01183 | 0.2% | 1.2% | 0.8% | 8.5% | $2.100.700 | $22.350.601 | $22.350.601 | 1.0 |
|
||
| 726 |
Prospective
PROS
|
$0,02213 | 0.1% | 0.1% | 0.0% | 1.0% | $4.024,56 | $22.125.739 | $22.125.739 | 1.0 |
|
||
| 727 |
Based
BASED
|
$0,09392 | 1.7% | 10.6% | 4.9% | 38.3% | $19.512.585 | $22.073.793 | $93.931.035 | 0.24 |
|
||
| 728 |
Yield Guild Games
YGG
|
$0,02205 | 0.2% | 1.2% | 5.2% | 11.8% | $2.303.124 | $22.052.051 | $22.052.051 | 1.0 |
|
||
| 729 |
Faith Tribe
FTRB
|
$0,004404 | 0.0% | 0.9% | 2.0% | 14.8% | $14.461,10 | $22.020.736 | $22.020.736 | 1.0 |
|
||
| 730 |
XT.com
XT
|
$3,64 | 0.1% | 0.4% | 0.2% | 7.9% | $5.205.777 | $21.992.918 | $3.637.716.625 | 0.01 |
|
||
| 731 |
Hex Trust USD
USDX
|
$0,9181 | 1.1% | 6.9% | 6.0% | 6.9% | $70.935,34 | $21.905.799 | $21.905.799 | 1.0 |
|
||
| 732 |
Gigachad
GIGA
|
$0,002280 | 0.3% | 3.2% | 13.3% | 9.9% | $5.632.459 | $21.900.550 | $21.900.550 | 1.0 |
|
||
| 733 |
Asteroid Shiba
ASTEROID
|
$0,00005205 | 2.4% | 4.9% | 36.0% | 58.8% | $3.176.887 | $21.863.502 | $21.863.502 | 1.0 |
|
||
| 734 |
Bonfida
FIDA
|
$0,02202 | 0.1% | 0.6% | 0.5% | 2.8% | $2.476.094 | $21.813.224 | $21.813.224 | 1.0 |
|
||
| 735 |
NOVA
SN68
|
$4,73 | 0.0% | 1.1% | 4.2% | 6864.9% | $377.835 | $21.696.722 | $21.696.722 | 1.0 |
|
||
| 736 |
Pundi X
PUNDIX
|
$0,08373 | 0.0% | 0.6% | 2.2% | 14.5% | $1.399.059 | $21.644.573 | $21.644.573 | 1.0 |
|
||
| 737 |
ARK
ARK
|
$0,1087 | 0.1% | 0.8% | 1.6% | 11.3% | $544.732 | $21.491.559 | $21.491.628 | 1.0 |
|
||
| 738 |
Auki
AUKI
|
$0,004698 | 0.1% | 1.1% | 9.4% | 14.6% | $9.339,50 | $21.483.499 | $46.751.234 | 0.46 |
|
||
| 739 |
Metis
METIS
|
$2,84 | 0.2% | 1.3% | 0.7% | 15.2% | $2.877.952 | $21.443.143 | $28.438.289 | 0.75 |
|
||
| 740 |
Ardor
ARDR
|
$0,02142 | 0.3% | 1.5% | 12.8% | 27.2% | $193.764 | $21.386.479 | $21.386.479 | 1.0 |
|
||
| 741 |
Radworks
RAD
|
$0,2139 | 0.1% | 0.1% | 1.4% | 2.3% | $1.954.777 | $21.385.840 | $21.385.840 | 1.0 |
|
||
| 742 |
USDH
USDH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $162.337 | $21.346.378 | $99.957.684.105 | 0.0 |
|
||
| 743 |
BabyBoomToken
BBT
|
$0,1242 | 2.9% | 17.3% | 52.2% | 67.1% | $79.562,96 | $21.329.461 | $124.213.609 | 0.17 |
|
||
| 744 |
terminal of fun
FUN
|
$0,02192 | 1.9% | 6.3% | 13.5% | 52.9% | $653.736 | $21.318.002 | $21.318.002 | 1.0 |
|
||
| 745 |
PHALA
PHA
|
$0,02525 | 0.2% | 0.0% | 4.3% | 20.8% | $6.389.316 | $21.222.532 | $25.250.001 | 0.84 |
|
||
| 746 |
LCX
LCX
|
$0,02296 | 0.3% | 10.6% | 1.9% | 11.3% | $122.805 | $21.143.564 | $3.247.403 | 6.51 |
|
||
| 747 |
Autonomi
ANT
|
$0,06152 | 0.1% | 0.1% | 2.6% | 17.7% | $365.559 | $21.009.551 | $73.866.494 | 0.28 |
|
||
| 748 |
Qkacoin
QKA
|
$0,6632 | 0.3% | 0.3% | 1.3% | 1.4% | $1.351,83 | $21.001.367 | $21.001.367 | 1.0 |
|
||
| 749 |
Metal DAO
MTL
|
$0,2277 | 0.0% | 1.0% | 1.7% | 7.8% | $169.760 | $20.962.261 | $20.962.261 | 1.0 |
|
||
| 750 |
HUNDRED
HUNDRED
|
$0,0002326 | 0.1% | 0.0% | 1.7% | 5.0% | $1.773,64 | $20.937.980 | $20.937.980 | 1.0 |
|
||
| 751 |
Sign
SIGN
|
$0,008759 | 0.2% | 0.8% | 1.2% | 2.8% | $3.911.984 | $20.894.943 | $87.548.645 | 0.24 |
|
||
| 752 |
WINkLink
WIN
|
$0,00002101 | 0.0% | 0.2% | 1.7% | 21.0% | $5.249.320 | $20.882.534 | $20.882.534 | 1.0 |
|
||
| 753 |
Tokenlon
LON
|
$0,1708 | 0.5% | 0.4% | 4.5% | 7.0% | $7.093,05 | $20.873.370 | $23.749.469 | 0.88 |
|
||
| 754 |
Lisk
LSK
|
$0,08957 | 0.1% | 0.2% | 0.1% | 1.8% | $2.209.285 | $20.857.065 | $35.793.108 | 0.58 |
|
||
| 755 |
Naoris Protocol
NAORIS
|
$0,03462 | 4.6% | 3.9% | 18.8% | 14.7% | $1.770.392 | $20.794.277 | $138.799.697 | 0.15 |
|
||
| 756 |
CARV
CARV
|
$0,03407 | 0.3% | 0.1% | 7.5% | 10.8% | $3.967.958 | $20.770.658 | $34.072.532 | 0.61 |
|
||
| 757 |
A Hunters Dream
CAW
|
$0.073117 | 0.4% | 0.3% | 6.0% | 13.1% | $175.092 | $20.770.428 | $20.770.428 | 1.0 |
|
||
| 758 |
Islamic Coin
ISLM
|
$0,005543 | 1.2% | 0.0% | 6.6% | 21.3% | $6.727,37 | $20.748.604 | $100.681.513 | 0.21 |
|
||
| 759 |
Xertra
STRAX
|
$0,009499 | 0.2% | 0.4% | 5.0% | 10.7% | $1.377.008 | $20.745.308 | $20.751.044 | 1.0 |
|
||
| 760 |
Bluwhale
BLUAI
|
$0,01676 | 0.1% | 1.6% | 13.2% | 40.5% | $3.455.629 | $20.579.017 | $167.581.572 | 0.12 |
|
||
| 761 |
Civic
CVC
|
$0,02056 | 0.0% | 0.7% | 3.6% | 8.2% | $1.169.022 | $20.507.030 | $20.507.030 | 1.0 |
|
||
| 812 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.2% | 0.4% | 0.5% | $0,00 | $20.496.168 | $20.496.168 | 1.0 |
|
||
| 762 |
Elephant Money
ELEPHANT
|
$0.074120 | 0.1% | 6.5% | 5.9% | 17.0% | $31.493,18 | $20.469.229 | $41.202.429 | 0.5 |
|
||
| 763 |
IQ
IQ
|
$0,0007629 | 0.3% | 0.5% | 2.2% | 2.9% | $366.510 | $20.368.607 | $20.368.607 | 1.0 |
|
||
| 764 |
Dogs
DOGS
|
$0,00003936 | 0.1% | 1.0% | 15.1% | 9.6% | $4.557.019 | $20.353.301 | $21.662.923 | 0.94 |
|
||
| 765 |
Lista DAO
LISTA
|
$0,04881 | 0.1% | 0.8% | 4.1% | 3.7% | $2.827.701 | $20.275.846 | $38.854.671 | 0.52 |
|
||
| 766 |
TRIA
TRIA
|
$0,009346 | 1.0% | 10.2% | 57.1% | 63.1% | $18.581.737 | $20.174.886 | $93.503.114 | 0.22 |
|
||
| 767 |
GAIB AID
AID
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $36.026,57 | $20.102.530 | $20.102.530 | 1.0 |
|
||
| 768 |
dKargo
DKA
|
$0,004003 | 0.0% | 2.7% | 11.2% | 1.9% | $213.878 | $20.015.202 | $20.015.202 | 1.0 |
|
||
| 769 |
SATS (Ordinals)
SATS
|
$0.089483 | 0.2% | 1.9% | 3.5% | 0.2% | $3.965.942 | $19.904.510 | $19.904.510 | 1.0 |
|
||
| 770 |
aixbt
AIXBT
|
$0,01988 | 0.1% | 7.2% | 3.6% | 5.5% | $6.664.600 | $19.877.206 | $19.877.206 | 1.0 |
|
||
| 771 |
Arcblock
ABT
|
$0,2007 | 0.2% | 3.2% | 0.8% | 0.9% | $14.995,24 | $19.789.523 | $37.338.723 | 0.53 |
|
||
| 772 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,03037 | 0.1% | 6.0% | 2.9% | 0.0% | $92.317,80 | $19.787.229 | $19.787.229 | 1.0 |
|
||
| 773 |
pathUSD
PATHUSD
|
$0,9963 | 0.1% | 0.1% | 0.3% | 0.0% | $8.991,04 | $19.725.771 | $19.725.622 | 1.0 |
|
||
| 774 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,55 | 0.0% | 0.0% | 1.1% | 0.2% | $764.075 | $19.695.632 | $19.695.632 | 1.0 |
|
||
| 775 |
Clearpool
CPOOL
|
$0,01960 | 0.2% | 1.5% | 2.0% | 14.5% | $450.287 | $19.604.599 | $19.604.599 | 1.0 |
|
||
| 776 |
Audius
AUDIO
|
$0,01362 | 0.2% | 0.3% | 0.0% | 8.7% | $3.280.233 | $19.597.184 | $19.597.184 | 1.0 |
|
||
| 777 |
Orizon
ORI
|
$50,28 | 0.5% | 0.4% | 8.5% | 12.3% | $175.441 | $19.548.605 | $19.548.076 | 1.0 |
|
||
| 778 |
StrikeX
STRX
|
$0,02219 | 0.3% | 3.7% | 0.5% | 19.9% | $4.476,11 | $19.523.041 | $19.523.041 | 1.0 |
|
||
| 779 |
JPY Coin v1
JPYC
|
$0,007774 | 0.0% | 0.6% | 4.7% | 11.9% | $31,23 | $19.522.742 | $19.522.742 | 1.0 |
|
||
| 780 |
JPY Coin
JPYC
|
$0,007423 | 0.4% | 4.9% | 0.3% | 2.6% | $75,71 | $19.521.933 | $19.521.933 | 1.0 |
|
||
| 781 |
WYDE: End Hunger
EAT
|
$0,0001949 | 2.3% | 1.5% | 6.4% | 18.7% | $11.573,26 | $19.482.034 | $19.482.034 | 1.0 |
|
||
| 782 |
Verse World
VERSE
|
$0,01905 | 1.6% | 0.7% | 3.8% | 1.0% | $163.276 | $19.341.145 | $19.341.145 | 1.0 |
|
||
| 783 |
Smooth Love Potion
SLP
|
$0,0005325 | 0.8% | 1.8% | 7.0% | 7.0% | $1.418.251 | $19.302.836 | $19.302.799 | 1.0 |
|
||
| 784 |
Bitcoin Pro
BTCP
|
$9,19 | 0.0% | 2.4% | 8.2% | 83.8% | $13.105,58 | $19.289.257 | $19.289.257 | 1.0 |
|
||
| 785 |
Re Protocol reUSDe
REUSDE
|
$1,33 | 0.0% | 0.6% | 2.8% | 2.5% | $232.086 | $19.287.460 | $19.287.460 | 1.0 |
|
||
| 786 |
Green
GREEN
|
$0,0004021 | 9.6% | 108.8% | 625.0% | 386.0% | $286.197 | $19.210.229 | $19.210.229 | 1.0 |
|
||
| 787 |
MiL.k
MLK
|
$0,03408 | 0.3% | 0.3% | 5.8% | 6.0% | $2.336.184 | $19.160.585 | $33.707.685 | 0.57 |
|
||
| 788 |
Gama Token
GAMA
|
$0,1901 | 4.0% | 4.0% | 5.6% | 10.1% | $554,16 | $19.016.753 | $19.016.753 | 1.0 |
|
||
| 789 |
NXUSD
NXUSD
|
$0,9982 | 1.2% | 0.5% | 76.6% | 42.8% | $13.648,00 | $18.945.162 | $18.945.162 | 1.0 |
|
||
| 844 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,04 | 0.0% | 0.0% | 0.0% | 0.3% | $11.659,37 | $18.841.792 | $18.841.792 | 1.0 |
|
||
| 790 |
Neon
NEON
|
$0,01890 | 0.6% | 0.8% | 1.0% | 4.5% | $573.512 | $18.837.924 | $18.837.924 | 1.0 |
|
||
| 791 |
Brevis
BREV
|
$0,07526 | 0.1% | 2.0% | 9.5% | 5.6% | $4.730.211 | $18.817.111 | $75.268.442 | 0.25 |
|
||
| 792 |
WAX
WAXP
|
$0,004024 | 0.3% | 0.1% | 6.9% | 11.6% | $624.503 | $18.668.446 | $18.668.446 | 1.0 |
|
||
| 793 |
Zentry
ZENT
|
$0,001920 | 1.3% | 0.8% | 9.5% | 25.6% | $739.502 | $18.633.733 | $18.633.733 | 1.0 |
|
||
| 794 |
Flux
FLUX
|
$0,04500 | 0.1% | 0.7% | 1.6% | 11.6% | $2.986.064 | $18.614.320 | $18.633.636 | 1.0 |
|
||
| 795 |
MAX
MAX
|
$0,2738 | 0.0% | 0.0% | 3.7% | 1.7% | $8.774,36 | $18.598.288 | $78.027.703 | 0.24 |
|
||
| 796 |
Singularry
SINGULARRY
|
$0,01857 | 1.0% | 4.5% | 8.1% | 26.7% | $28.209,68 | $18.573.009 | $18.573.009 | 1.0 |
|
Risultati da 701 a 800 di 8873
Righe
Oppure dai un'occhiata nell'app store
