Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,28 Bilioni, una variazione del 0.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 60,1 Miliardi. La dominance di Bitcoin è al 56,3% e la dominance di Ethereum è al 9,49%. CoinGecko traccia attualmente 17.467 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.283.244.826.397
Cap. di mercato
0.2%
$60.072.681.033
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 797 |
Zentry
ZENT
|
$0,001921 | 0.0% | 1.2% | 9.3% | 25.7% | $715.361 | $18.641.777 | $18.641.777 | 1.0 |
|
||
| 798 |
Flux
FLUX
|
$0,04500 | 0.0% | 0.0% | 2.1% | 10.4% | $3.132.211 | $18.610.512 | $18.629.017 | 1.0 |
|
||
| 799 |
MAX
MAX
|
$0,2738 | 0.1% | 0.2% | 4.1% | 1.3% | $10.687,41 | $18.597.327 | $78.023.670 | 0.24 |
|
||
| 800 |
Brevis
BREV
|
$0,07426 | 0.4% | 0.5% | 6.0% | 4.0% | $4.736.955 | $18.565.161 | $74.260.646 | 0.25 |
|
||
| 801 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.0% | 0.0% | 21.0% | $431,53 | $18.524.423 | $18.524.423 | 1.0 |
|
||
| 802 |
Celer Network
CELR
|
$0,001840 | 0.0% | 0.3% | 3.8% | 12.9% | $2.382.753 | $18.404.590 | $18.404.590 | 1.0 |
|
||
| 803 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$95,15 | 0.3% | 0.8% | 10.0% | 18.4% | $1.242.871 | $18.396.435 | $18.396.435 | 1.0 |
|
||
| 804 |
Songbird
SGB
|
$0,001062 | 0.6% | 0.7% | 0.7% | 0.3% | $87.259,54 | $18.234.814 | $20.584.109 | 0.89 |
|
||
| 805 |
Limoverse
LIMO
|
$0,001823 | 1.3% | 0.4% | 2.3% | 0.1% | $1.533,77 | $18.229.155 | $18.229.155 | 1.0 |
|
||
| 806 |
Cobak
CBK
|
$0,1822 | 0.0% | 0.3% | 0.3% | 6.7% | $3.368.596 | $18.218.296 | $18.218.296 | 1.0 |
|
||
| 807 |
Gradients
SN56
|
$3,81 | 0.0% | 1.3% | 2.6% | 5888.7% | $91.678,38 | $18.165.617 | $18.165.617 | 1.0 |
|
||
| 808 |
Harmony
ONE
|
$0,001220 | 0.1% | 0.3% | 4.2% | 16.5% | $938.486 | $18.147.685 | $18.147.686 | 1.0 |
|
||
| 809 |
Blast
BLAST
|
$0,0002782 | 0.8% | 0.6% | 12.9% | 19.7% | $1.817.964 | $18.117.618 | $27.828.876 | 0.65 |
|
||
| 810 |
Scandic Coin
SNC
|
$0,1417 | 0.1% | 4.2% | 8.6% | 31.2% | $200.849 | $18.084.403 | $141.716.295 | 0.13 |
|
||
| 811 |
Singularry
SINGULARRY
|
$0,01809 | 0.1% | 1.7% | 11.1% | 27.1% | $21.093,35 | $18.077.206 | $18.077.206 | 1.0 |
|
||
| 812 |
Tung Tung Tung Sahur
TRIPLET
|
$0,01784 | 2.0% | 21.9% | 11.1% | 170.3% | $3.032.492 | $18.063.187 | $18.063.187 | 1.0 |
|
||
| 813 |
Sophon
SOPH
|
$0,004901 | 0.3% | 1.5% | 3.4% | 8.5% | $2.377.001 | $18.046.896 | $49.065.085 | 0.37 |
|
||
| 865 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1.801,58 | 0.3% | 1.4% | 2.8% | 0.0% | $0,00 | $17.983.868 | $17.983.868 | 1.0 |
|
||
| 814 |
SEDA
SEDA
|
$0,02413 | 0.0% | 0.7% | 1.5% | 30.5% | $549.164 | $17.974.259 | $24.652.568 | 0.73 |
|
||
| 815 |
Ergo
ERG
|
$0,2158 | 0.2% | 1.7% | 2.3% | 1.9% | $105.889 | $17.969.393 | $21.089.973 | 0.85 |
|
||
| 868 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $17.935.393 | $17.951.954 | 1.0 |
|
||
| 816 |
Yield Basis
YB
|
$0,07818 | 0.5% | 7.3% | 1.0% | 12.2% | $9.706.058 | $17.934.798 | $58.030.398 | 0.31 |
|
||
| 817 |
Moonbirds
BIRB
|
$0,06279 | 3.7% | 1.9% | 14.0% | 18.1% | $4.658.501 | $17.895.459 | $62.791.085 | 0.29 |
|
||
| 818 |
Strategic Oil Supply
SOS
|
$0,0001788 | 0.1% | 2.1% | 18.2% | 16.8% | $112,68 | $17.885.768 | $17.885.768 | 1.0 |
|
||
| 819 |
TokenPocket Token
TPT
|
$0,005609 | 1.3% | 0.6% | 0.0% | 10.4% | $13.477,94 | $17.759.213 | $32.916.343 | 0.54 |
|
||
| 820 |
Aevo
AEVO
|
$0,01931 | 0.2% | 2.7% | 0.3% | 3.6% | $4.314.489 | $17.715.854 | $19.315.887 | 0.92 |
|
||
| 821 |
ChainGPT
CGPT
|
$0,01899 | 0.4% | 0.3% | 4.5% | 8.5% | $4.889.785 | $17.714.455 | $18.945.349 | 0.94 |
|
||
| 822 |
Liquity
LQTY
|
$0,1788 | 0.1% | 0.4% | 6.2% | 6.8% | $2.106.645 | $17.651.122 | $17.874.797 | 0.99 |
|
||
| 823 |
OHO Blockchain
OHO
|
$0,0007692 | 0.4% | 0.2% | 2.8% | 3.1% | $136.073 | $17.649.421 | $34.583.181 | 0.51 |
|
||
| 824 |
Moonriver
MOVR
|
$1,41 | 2.1% | 3.8% | 14.0% | 16.6% | $2.272.172 | $17.545.000 | $17.703.829 | 0.99 |
|
||
| 825 |
ARPA
ARPA
|
$0,008766 | 0.0% | 1.3% | 13.2% | 7.3% | $4.500.679 | $17.536.493 | $17.536.493 | 1.0 |
|
||
| 826 |
GameBuild
GAME
|
$0,0009126 | 0.8% | 0.7% | 2.1% | 6.3% | $277.416 | $17.524.076 | $19.548.171 | 0.9 |
|
||
| 827 |
Cetus Protocol
CETUS
|
$0,01823 | 0.1% | 0.1% | 3.3% | 3.3% | $1.407.244 | $17.440.133 | $18.232.866 | 0.96 |
|
||
| 828 |
PUMPCADE
PUMPCADE
|
$0,01738 | 2.6% | 11.1% | 11.1% | 23.6% | $708.261 | $17.364.852 | $17.364.852 | 1.0 |
|
||
| 829 |
BinaryX [OLD]
BNX
|
$26,65 | 0.2% | 0.2% | 0.1% | 38.2% | $6,81 | $17.322.110 | $173.312.300 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 830 |
Nillion
NIL
|
$0,03543 | 1.0% | 0.1% | 11.5% | 0.1% | $7.633.581 | $17.274.509 | $35.444.405 | 0.49 |
|
||
| 831 |
Power Protocol
POWER
|
Acquista
|
$0,08229 | 1.6% | 2.9% | 2.9% | 5.0% | $1.833.769 | $17.264.080 | $82.209.903 | 0.21 |
|
|
| 832 |
TAC
TAC
|
$0,003683 | 0.6% | 11.6% | 87.4% | 77.0% | $9.242.000 | $17.250.234 | $36.937.566 | 0.47 |
|
||
| 833 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$101,21 | 1.0% | 1.5% | 1.7% | 5.8% | $989.737 | $17.245.743 | $17.245.743 | 1.0 |
|
||
| 834 |
Shentu
CTK
|
$0,1070 | 0.0% | 0.1% | 2.7% | 11.7% | $455.150 | $17.244.916 | $17.265.865 | 1.0 |
|
||
| 835 |
THORChain Yield
TCY
|
$0,09281 | 0.7% | 3.4% | 3.4% | 11.1% | $60.294,35 | $17.170.830 | $19.470.454 | 0.88 |
|
||
| 836 |
Taiko
TAIKO
|
$0,08446 | 0.3% | 3.9% | 34.5% | 2.3% | $7.083.665 | $17.047.225 | $84.463.430 | 0.2 |
|
||
| 837 |
ONFA
OFT
|
$0,1587 | 2.3% | 2.7% | 1.6% | 39.9% | $47.036,03 | $17.027.518 | $43.731.556 | 0.39 |
|
||
| 838 |
SingularityNET
AGIX
|
$0,07078 | 0.0% | 0.4% | 14.1% | 14.4% | $1.544,59 | $16.978.398 | $27.615.659 | 0.61 |
|
||
| 839 |
Bit2Me
B2M
|
$0,005720 | 0.2% | 0.1% | 4.0% | 1.0% | $21.734,73 | $16.880.893 | $28.256.616 | 0.6 |
|
||
| 840 |
哈基米 (Hajimi)
哈基米
|
$0,01690 | 0.3% | 0.7% | 15.2% | 40.5% | $1.170.596 | $16.859.957 | $16.859.957 | 1.0 |
|
||
| 841 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$407,50 | 0.1% | 0.6% | 2.4% | 6.7% | $3.182.811 | $16.802.983 | $16.802.983 | 1.0 |
|
||
| 842 |
INFINIT
IN
|
$0,04861 | 2.9% | 3.3% | 8.3% | 33.6% | $15.983.226 | $16.774.681 | $48.612.585 | 0.35 |
|
||
| 843 |
pippin
PIPPIN
|
Acquista
|
$0,01673 | 0.0% | 1.9% | 21.6% | 18.0% | $4.016.468 | $16.733.190 | $16.733.190 | 1.0 |
|
|
| 844 |
Global Commercial Business
GCB
|
$0,01392 | 0.0% | 0.0% | 1.6% | 3.4% | $4,57 | $16.732.121 | $18.098.641 | 0.92 |
|
||
| 845 |
Somnia
SOMI
|
$0,1038 | 0.1% | 0.2% | 0.2% | 2.3% | $3.437.093 | $16.620.505 | $103.748.469 | 0.16 |
|
||
| 846 |
Medibloc
MED
|
$0,001440 | 0.0% | 0.6% | 8.1% | 4.5% | $80.890,22 | $16.619.261 | $17.757.429 | 0.94 |
|
||
| 847 |
Intel (Ondo Tokenized Stock)
INTCON
|
$109,65 | 0.1% | 2.5% | 11.2% | 2.3% | $1.174.376 | $16.567.585 | $16.567.585 | 1.0 |
|
||
| 848 |
Keep Network
KEEP
|
$0,01656 | 0.0% | 0.4% | 1.4% | 4.8% | $70,86 | $16.557.351 | $16.557.351 | 1.0 |
|
||
| 849 |
Kelp Gain
AGETH
|
$1.911,28 | 0.4% | 0.5% | 5.0% | 14.2% | $11.512,31 | $16.541.890 | $16.541.890 | 1.0 |
|
||
| 850 |
Bifrost
BFC
|
$0,01185 | 0.0% | 0.6% | 0.5% | 0.7% | $942.955 | $16.486.124 | $28.066.999 | 0.59 |
|
||
| 851 |
DeBox
BOX
|
$0,03251 | 0.8% | 2.8% | 6.3% | 18.4% | $84.416,83 | $16.481.453 | $32.430.247 | 0.51 |
|
||
| 852 |
SPACE ID
ID
|
$0,03817 | 0.5% | 0.9% | 8.2% | 36.7% | $11.110.622 | $16.432.372 | $76.210.660 | 0.22 |
|
||
| 853 |
Morpheus AI
MOR
|
$2,12 | 0.4% | 0.2% | 2.3% | 8.0% | $20.252,81 | $16.408.829 | $17.601.150 | 0.93 |
|
||
| 854 |
Usual
USUAL
|
$0,008826 | 0.4% | 3.0% | 6.1% | 7.4% | $4.156.698 | $16.408.709 | $16.419.122 | 1.0 |
|
||
| 855 |
HumidiFi
WET
|
$0,07139 | 1.9% | 4.3% | 3.0% | 30.4% | $8.446.192 | $16.407.262 | $71.335.924 | 0.23 |
|
||
| 856 |
IdleMine
IDLE
|
$0,001638 | 0.2% | 0.7% | 2.6% | 1.5% | $266.808 | $16.383.883 | $16.383.883 | 1.0 |
|
||
| 857 |
Slash Vision Labs
SVL
|
$0,01000 | 1.1% | 2.5% | 26.3% | 35.8% | $260.928 | $16.346.514 | $100.055.966 | 0.16 |
|
||
| 858 |
DeGate
DG
|
$0,04220 | 0.0% | 1.0% | 0.3% | 0.6% | $7.508,59 | $16.338.834 | $42.195.623 | 0.39 |
|
||
| 859 |
Moonwell
WELL
|
$0,003525 | 0.0% | 1.5% | 5.4% | 1.0% | $456.114 | $16.289.602 | $17.980.178 | 0.91 |
|
||
| 860 |
Hunt
HUNT
|
$0,08167 | 0.0% | 1.5% | 0.6% | 1.1% | $126.896 | $16.244.932 | $16.244.932 | 1.0 |
|
||
| 861 |
Decentralized Social
DESO
|
$1,54 | 0.0% | 9.8% | 34.5% | 51.9% | $3.272,17 | $16.210.393 | $16.635.557 | 0.97 |
|
||
| 862 |
Wibx
WBX
|
$0,001371 | 0.3% | 4.6% | 3.4% | 112.0% | $45.196,61 | $16.106.611 | $16.106.611 | 1.0 |
|
||
| 863 |
Abey
ABEY
|
$0,01530 | 0.1% | 0.2% | 2.6% | 0.3% | $21.040,72 | $16.007.554 | $20.554.730 | 0.78 |
|
||
| 864 |
Rosa Inu
ROSA
|
$0,0001595 | 0.0% | 1.0% | 8.5% | 26.9% | $324.557 | $15.950.551 | $15.950.551 | 1.0 |
|
||
| 865 |
Mango Network
MGO
|
$0,009996 | 0.2% | 0.2% | 0.5% | 0.2% | $258.992 | $15.894.017 | $99.962.374 | 0.16 |
|
||
| 866 |
SPACEM WORLD
SPCM
|
$0,0003774 | 0.1% | 1.1% | 1.7% | 87.4% | $526.082 | $15.881.150 | $15.881.150 | 1.0 |
|
||
| 867 |
f(x) Protocol
FXN
|
$12,99 | 0.0% | 0.2% | 16.2% | 6.8% | $4.015,65 | $15.814.713 | $15.816.859 | 1.0 |
|
||
| 868 |
Araracoin
ARARA
|
$0,0004364 | 0.1% | 0.3% | 0.2% | 0.2% | $15.164,28 | $15.810.451 | $43.615.037 | 0.36 |
|
||
| 869 |
Codatta
XNY
|
$0,006323 | 0.0% | 2.4% | 10.5% | 29.3% | $1.952.855 | $15.794.383 | $63.177.532 | 0.25 |
|
||
| 870 |
SynFutures
F
|
$0,003523 | 0.4% | 4.2% | 1.6% | 4.7% | $9.309.103 | $15.772.447 | $35.171.834 | 0.45 |
|
||
| 871 |
DODO
DODO
|
$0,01577 | 0.0% | 2.7% | 16.0% | 0.4% | $1.078.237 | $15.764.410 | $15.764.410 | 1.0 |
|
||
| 872 |
BLOCKv
VEE
|
$0,008502 | 0.2% | 2.8% | 10.3% | 29.4% | $532,96 | $15.763.003 | $15.763.003 | 1.0 |
|
||
| 873 |
龙虾 (Lobster)
龙虾
|
$0,01580 | 0.8% | 9.7% | 14.2% | 34.4% | $1.460.836 | $15.758.363 | $15.758.363 | 1.0 |
|
||
| 874 |
Corn
CORN
|
$0,02999 | 0.0% | 13.7% | 16.3% | 31.4% | $4.121.234 | $15.729.683 | $62.918.732 | 0.25 |
|
||
| 875 |
Adshares
ADS
|
$0,4046 | 0.1% | 0.8% | 1.8% | 17.4% | $53.577,30 | $15.677.374 | $15.680.814 | 1.0 |
|
||
| 876 |
Metaplex
MPLX
|
$0,03044 | 0.0% | 2.5% | 28.7% | 62.6% | $1.313.131 | $15.641.669 | $30.455.427 | 0.51 |
|
||
| 877 |
Xai
XAI
|
$0,007085 | 0.4% | 1.5% | 4.4% | 6.8% | $5.948.431 | $15.637.719 | $15.639.239 | 1.0 |
|
||
| 878 |
American AI Fund
AAIF
|
$0,01558 | 3.2% | 3.2% | 19.7% | 0.0% | $32.407,53 | $15.584.860 | $15.584.860 | 1.0 |
|
||
| 879 |
MarsMi
MARSMI
|
$0,01552 | 0.3% | 2.3% | 6.5% | 22.2% | $347.625 | $15.510.184 | $15.510.184 | 1.0 |
|
||
| 880 |
Capx AI
CAPX
|
$0,1509 | 0.0% | 0.4% | 0.7% | 2.1% | $297.829 | $15.470.740 | $150.934.048 | 0.1 |
|
||
| 881 |
Animecoin
ANIME
|
$0,002790 | 0.5% | 1.1% | 0.1% | 3.1% | $4.654.829 | $15.460.479 | $27.914.032 | 0.55 |
|
||
| 882 |
Hippius
SN75
|
$3,53 | 0.0% | 1.7% | 6.1% | 101.6% | $98.091,80 | $15.412.733 | $15.412.733 | 1.0 |
|
||
| 883 |
Spell
SPELL
|
$0,00008969 | 0.1% | 2.3% | 0.2% | 26.1% | $4.284.819 | $15.383.673 | $17.581.043 | 0.88 |
|
||
| 884 |
Lorenzo Protocol
BANK
|
$0,03601 | 0.3% | 1.4% | 4.5% | 13.2% | $8.777.453 | $15.312.477 | $15.312.477 | 1.0 |
|
||
| 885 |
tokenbot
CLANKER
|
$15,48 | 0.2% | 1.5% | 7.2% | 10.0% | $1.144.255 | $15.272.340 | $15.272.340 | 1.0 |
|
||
| 886 |
Loopring
LRC
|
$0,01110 | 0.3% | 3.3% | 10.7% | 12.1% | $1.925.474 | $15.252.165 | $15.252.165 | 1.0 |
|
||
| 887 |
Electroneum
ETN
|
$0,0008469 | 0.0% | 0.9% | 4.2% | 1.1% | $272.686 | $15.232.652 | $15.232.652 | 1.0 |
|
||
| 888 |
UCHAIN
UCN
|
$151,80 | 0.0% | 1.2% | 10.6% | 29.1% | $1.564.275 | $15.180.509 | $15.180.509 | 1.0 |
|
||
| 889 |
Dolphin
POD
|
$0,3509 | 0.9% | 10.0% | 23.2% | 51.7% | $974.075 | $15.157.152 | $175.396.558 | 0.09 |
|
||
| 890 |
Secret
SCRT
|
$0,04323 | 0.9% | 9.0% | 12.9% | 24.9% | $7.333.746 | $15.151.824 | $15.578.431 | 0.97 |
|
||
| 891 |
Bless
BLESS
|
$0,008099 | 2.7% | 5.8% | 8.3% | 42.2% | $2.806.399 | $14.912.510 | $80.972.637 | 0.18 |
|
||
| 892 |
FART COIN
FRTC
|
$0.061489 | 0.0% | 0.1% | 0.0% | 0.3% | $46.746,02 | $14.886.880 | $14.886.880 | 1.0 |
|
||
| 893 |
PondCoin
PNDC
|
$0.073535 | 3.0% | 6.5% | 35.6% | 17.5% | $12.966,95 | $14.870.496 | $14.870.496 | 1.0 |
|
||
| 894 |
Rujira
RUJI
|
$0,1996 | 0.3% | 0.6% | 1.6% | 15.4% | $15.858,49 | $14.861.616 | $19.948.478 | 0.75 |
|
||
| 895 |
Theros
THEROS
|
$0,2160 | 0.2% | 1.6% | 5.6% | 15.2% | $5.512,32 | $14.770.380 | $44.990.482 | 0.33 |
|
||
| 896 |
Aurora
AURORA
|
$0,02045 | 0.2% | 3.4% | 22.3% | 21.6% | $709.686 | $14.716.259 | $20.447.920 | 0.72 |
|
Risultati da 801 a 900 di 9066
Righe
Oppure dai un'occhiata nell'app store
