Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,29 Bilioni, una variazione del 0.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 44,4 Miliardi. La dominance di Bitcoin è al 56,2% e la dominance di Ethereum è al 9,6%. CoinGecko traccia attualmente 17.503 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.288.992.512.485
Cap. di mercato
0.1%
$44.436.127.444
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Yei Finance
CLO
|
$0,2463 | 1.6% | 17.7% | 73.8% | 61.5% | $18.902.953 | $31.798.608 | $246.309.902 | 0.13 |
|
||
| 600 |
Goldfish Gold
GGBR
|
$4,12 | 0.1% | 0.5% | 1.1% | 0.8% | $113.349 | $31.745.034 | $103.052.280 | 0.31 |
|
||
| 601 |
Mango
MNGO
|
$0,02840 | 0.4% | 2.6% | 1.1% | 1.3% | $380,19 | $31.738.126 | $142.009.233 | 0.22 |
|
||
| 602 |
SSV Network
SSV
|
$2,16 | 0.1% | 2.8% | 1.7% | 3.5% | $4.175.690 | $31.677.622 | $31.677.622 | 1.0 |
|
||
| 603 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.5% | 0.5% | $17.691,70 | $31.621.096 | $31.621.096 | 1.0 |
|
||
| 604 |
FOLKS
FOLKS
|
$1,89 | 0.0% | 2.9% | 0.6% | 20.3% | $952.381 | $31.594.591 | $94.591.406 | 0.33 |
|
||
| 605 |
StorX
SRX
|
$0,05182 | 0.0% | 0.2% | 1.7% | 4.6% | $1.983.107 | $31.467.825 | $31.467.825 | 1.0 |
|
||
| 630 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $31.404.450 | $31.404.450 | 1.0 |
|
||
| 606 |
Siacoin
SC
|
$0,0006278 | 0.3% | 0.3% | 2.2% | 12.3% | $2.721.500 | $31.231.425 | $31.231.425 | 1.0 |
|
||
| 633 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 607 |
HashKey Platform Token
HSK
|
$0,08963 | 0.2% | 0.7% | 12.3% | 0.5% | $204.244 | $30.917.428 | $89.626.121 | 0.34 |
|
||
| 608 |
Vanta Network
SN8
|
$6,41 | 0.0% | 0.1% | 2.0% | 6281.9% | $31.118,84 | $30.593.254 | $30.593.254 | 1.0 |
|
||
| 609 |
Casper Network
CSPR
|
$0,001846 | 0.8% | 3.0% | 8.0% | 12.0% | $2.380.004 | $30.574.170 | $36.299.380 | 0.84 |
|
||
| 610 |
Noon USN
USN
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.2% | $8,72 | $30.559.398 | $30.559.398 | 1.0 |
|
||
| 611 |
tx
TX
|
$0,004500 | 0.3% | 19.0% | 2.9% | 5.5% | $270.488 | $30.397.479 | $458.641.996 | 0.07 |
|
||
| 612 |
Orbs
ORBS
|
$0,006111 | 0.5% | 1.2% | 2.8% | 1.4% | $2.979.340 | $30.375.345 | $61.108.800 | 0.5 |
|
||
| 613 |
OpenEden OpenDollar
USDO
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $7.088,15 | $30.364.531 | $30.364.531 | 1.0 |
|
||
| 614 |
Band
BAND
|
$0,1689 | 0.6% | 3.6% | 4.2% | 2.4% | $2.304.442 | $30.182.944 | $30.229.332 | 1.0 |
|
||
| 615 |
Across Protocol
ACX
|
$0,04270 | 0.1% | 0.8% | 0.9% | 1.1% | $1.346.829 | $30.085.812 | $42.695.645 | 0.7 |
|
||
| 616 |
Hydration
HDX
|
$0,005073 | 0.0% | 1.9% | 20.9% | 33.7% | $13.362,96 | $30.021.558 | $32.582.022 | 0.92 |
|
||
| 617 |
ChangeNOW
NOW
|
$0,3590 | 0.0% | 0.6% | 0.2% | 5.7% | $265,48 | $29.988.503 | $71.801.954 | 0.42 |
|
||
| 618 |
The Innovation Game
TIG
|
$1,00 | 0.2% | 5.6% | 11.7% | 19.1% | $587.673 | $29.962.502 | $50.180.175 | 0.6 |
|
||
| 619 |
Perle
PRL
|
$0,1708 | 0.7% | 1.2% | 6.2% | 12.9% | $3.571.906 | $29.897.206 | $170.841.180 | 0.18 |
|
||
| 620 |
Bancor Network
BNT
|
$0,2769 | 0.2% | 2.5% | 1.3% | 3.2% | $67.659,53 | $29.841.744 | $29.841.744 | 1.0 |
|
||
| 621 |
Fabric Protocol
ROBO
|
$0,01332 | 1.1% | 1.9% | 13.8% | 38.6% | $3.252.524 | $29.708.285 | $133.161.295 | 0.22 |
|
||
| 622 |
Handy
HANDY
|
$0,004466 | 4.8% | 2.7% | 34.8% | 63.9% | $112.975 | $29.460.369 | $44.664.283 | 0.66 |
|
||
| 623 |
BOOK OF MEME
BOME
|
$0,0004242 | 0.1% | 2.5% | 5.6% | 2.7% | $8.604.982 | $29.271.178 | $29.271.178 | 1.0 |
|
||
| 624 |
DEAPCOIN
DEP
|
$0,0009802 | 0.1% | 1.2% | 0.3% | 8.6% | $64.156,36 | $29.260.491 | $29.260.490 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $279.040 | $29.036.665 | $29.036.665 | 1.0 |
|
||
| 626 |
Lumia
LUMIA
|
$0,1214 | 1.1% | 4.0% | 3.1% | 53.7% | $1.406.971 | $29.001.272 | $29.001.272 | 1.0 |
|
||
| 660 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $28.968.398 | $28.968.398 | 1.0 |
|
||
| 661 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.0% | 0.4% | 0.9% | $0,00 | $28.804.593 | $28.804.593 | 1.0 |
|
||
| 664 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $28.642.432 | $28.642.432 | 1.0 |
|
||
| 627 |
SKALE
SKL
|
$0,004694 | 2.6% | 9.0% | 30.0% | 13.7% | $53.048.575 | $28.607.313 | $29.641.265 | 0.97 |
|
||
| 628 |
Everything
EV
|
$0,0002861 | 1.8% | 2.6% | 6.5% | 21.9% | $1.948,39 | $28.571.316 | $28.571.316 | 1.0 |
|
||
| 629 |
ConstitutionDAO
PEOPLE
|
$0,005624 | 0.3% | 1.8% | 1.6% | 5.8% | $3.322.972 | $28.492.030 | $28.492.030 | 1.0 |
|
||
| 630 |
MEET48
IDOL
|
$0,01468 | 0.6% | 7.1% | 3.5% | 53.1% | $3.856.305 | $28.472.087 | $69.980.408 | 0.41 |
|
||
| 631 |
NKYC Token
NKYC
|
$7,08 | 0.3% | 0.6% | 3.4% | 0.2% | $297.312 | $28.300.774 | $28.300.774 | 1.0 |
|
||
| 632 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.820,18 | 1.1% | 1.6% | 1.3% | 0.0% | $169.817.930 | $28.274.832 | $28.274.832 | 1.0 |
|
||
| 633 |
Puff The Dragon
PUFF
|
$0,03160 | 5.2% | 9.3% | 18.5% | 55.9% | $1.754,14 | $28.090.841 | $28.090.841 | 1.0 |
|
||
| 634 |
BORA
BORA
|
$0,02435 | 0.2% | 0.8% | 1.0% | 1.2% | $77.780,40 | $28.071.859 | $29.362.519 | 0.96 |
|
||
| 635 |
Osmosis
OSMO
|
$0,03591 | 0.7% | 0.1% | 5.7% | 20.4% | $3.164.003 | $28.031.169 | $35.060.737 | 0.8 |
|
||
| 636 |
SentismAI
SENTIS
|
$0,1429 | 1.1% | 1.7% | 22.7% | 47.8% | $662.185 | $28.017.640 | $142.947.145 | 0.2 |
|
||
| 637 |
Chrema Coin
CRMC
|
$0,5573 | 0.0% | 0.7% | 9.6% | 14.1% | $7.898,09 | $27.862.580 | $27.862.580 | 1.0 |
|
||
| 638 |
Hive
HIVE
|
$0,05064 | 0.1% | 1.6% | 3.9% | 1.0% | $1.570.155 | $27.857.427 | $56.634.643 | 0.49 |
|
||
| 639 |
Chia
XCH
|
$1,49 | 0.1% | 0.3% | 8.6% | 25.7% | $2.525.076 | $27.825.576 | $52.239.253 | 0.53 |
|
||
| 640 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.2% | $662.953 | $27.787.537 | $27.787.537 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 641 |
OpenServ
SERV
|
$0,03606 | 1.7% | 7.1% | 24.0% | 46.0% | $550.882 | $27.766.636 | $36.060.566 | 0.77 |
|
||
| 642 |
Mezo USD
MUSD
|
$0,9926 | 0.0% | 0.3% | 0.0% | 0.6% | $66.218,47 | $27.759.817 | $27.759.817 | 1.0 |
|
||
| 643 |
Starpower
STAR
|
$0,1491 | 1.0% | 9.1% | 0.2% | 1.7% | $4.496.647 | $27.742.065 | $82.465.902 | 0.34 |
|
||
| 644 |
Manta Network
MANTA
|
$0,05824 | 1.1% | 1.7% | 6.5% | 28.0% | $5.549.608 | $27.739.217 | $58.240.304 | 0.48 |
|
||
| 645 |
ICON
ICX
|
$0,02520 | 0.1% | 0.8% | 1.9% | 13.0% | $128.505 | $27.653.972 | $27.945.999 | 0.99 |
|
||
| 646 |
Altura Vault Tokens
AVLT
|
$0,9328 | 1.1% | 7.6% | 42.1% | 14.2% | $197.206 | $27.646.514 | $27.646.514 | 1.0 |
|
||
| 647 |
EthereumPoW
ETHW
|
$0,2564 | 0.2% | 0.5% | 8.2% | 12.7% | $1.830.272 | $27.645.934 | $27.645.934 | 1.0 |
|
||
| 648 |
Backed CSPX Core S&P 500
BCSPX
|
$759,73 | 0.1% | 0.5% | 3.6% | 1.8% | $0,1058 | $27.630.473 | $27.630.473 | 1.0 |
|
||
| 649 |
SpaceX xStock
SPCXX
|
$146,01 | 0.0% | 1.8% | 8.8% | 0.0% | $3.158.579 | $27.597.473 | $180.971.493 | 0.15 |
|
||
| 650 |
Wiki Cat
WKC
|
$0.075133 | 0.3% | 0.7% | 6.3% | 11.0% | $163.834 | $27.556.959 | $42.957.426 | 0.64 |
|
||
| 651 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.5% | $65.071,16 | $27.513.274 | $27.513.274 | 1.0 |
|
||
| 652 |
AtomOne
ATONE
|
$0,1838 | 3.0% | 7.6% | 7.3% | 21.1% | $1.505,96 | $27.352.165 | $27.352.196 | 1.0 |
|
||
| 653 |
OPENLOOT
OL
|
$0,005470 | 5.0% | 7.0% | 0.2% | 11.9% | $575.324 | $27.349.891 | $27.349.891 | 1.0 |
|
||
| 654 |
Velodrome Finance
VELO
|
$0,02204 | 0.3% | 3.0% | 9.3% | 62.9% | $1.513.358 | $27.349.203 | $55.888.110 | 0.49 |
|
||
| 655 |
Ocean Protocol
OCEAN
|
$0,1134 | 0.2% | 0.1% | 1.4% | 9.2% | $20.978,97 | $27.328.023 | $30.361.661 | 0.9 |
|
||
| 656 |
HOODIE
HOODIE
|
$0,02732 | 4.9% | 1922.2% | 0.0% | 0.0% | $46.650.757 | $27.323.368 | $27.323.368 | 1.0 |
|
||
| 657 |
Nosana
NOS
|
$0,2723 | 0.6% | 0.4% | 12.4% | 12.6% | $140.229 | $27.233.920 | $27.233.920 | 1.0 |
|
||
| 658 |
SWFTCOIN
SWFTC
|
$0,002723 | 0.4% | 2.5% | 3.2% | 9.1% | $331.650 | $27.233.834 | $27.233.834 | 1.0 |
|
||
| 659 |
Euler
EUL
|
$1,00 | 0.1% | 0.0% | 6.3% | 12.8% | $1.661.705 | $27.201.116 | $27.201.116 | 1.0 |
|
||
| 660 |
Kyber Network Crystal
KNC
|
$0,1126 | 0.5% | 1.3% | 2.5% | 6.8% | $2.299.495 | $27.138.589 | $27.138.898 | 1.0 |
|
||
| 661 |
APEX
AP3X
|
$0,01586 | 0.2% | 1.1% | 1.6% | 27.9% | $627,93 | $26.941.570 | $47.575.566 | 0.57 |
|
||
| 662 |
Anoma
XAN
|
$0,01076 | 0.3% | 0.7% | 5.8% | 27.2% | $2.998.198 | $26.906.555 | $107.626.222 | 0.25 |
|
||
| 663 |
Neiro
NEIRO
|
$0,00006389 | 0.4% | 1.0% | 3.9% | 6.6% | $3.798.969 | $26.879.765 | $26.879.765 | 1.0 |
|
||
| 664 |
Irys
IRYS
|
$0,01339 | 0.2% | 0.3% | 13.5% | 24.1% | $3.927.557 | $26.788.679 | $133.943.397 | 0.2 |
|
||
| 667 |
BinaryX [OLD]
BNX
|
$41,08 | 0.0% | 20.1% | 19.6% | 9.2% | $9,80 | $26.702.401 | $267.164.602 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 665 |
iExec RLC
RLC
|
$0,3066 | 0.3% | 0.6% | 0.4% | 11.4% | $12.688.540 | $26.670.625 | $26.670.625 | 1.0 |
|
||
| 666 |
XMAQUINA
DEUS
|
$0,02661 | 1.2% | 8.6% | 10.7% | 16.1% | $175.571 | $26.612.298 | $26.612.298 | 1.0 |
|
||
| 667 |
Waves
WAVES
|
$0,2650 | 0.1% | 0.4% | 2.6% | 3.5% | $1.537.550 | $26.498.806 | $26.498.806 | 1.0 |
|
||
| 668 |
NovaChargeX Coin
NCX
|
$0,2208 | 0.1% | 0.5% | 20.7% | 25.4% | $6.819,74 | $26.492.880 | $26.492.880 | 1.0 |
|
||
| 669 |
Kekius Maximus
KEKIUS
|
$0,02632 | 4.0% | 10.5% | 17.8% | 5.3% | $804,99 | $26.319.970 | $26.319.970 | 1.0 |
|
||
| 670 |
Cap
CAP
|
$0,01682 | 0.2% | 17.8% | 17.1% | 0.0% | $7.706.340 | $26.246.350 | $168.245.835 | 0.16 |
|
||
| 671 |
Illuvium
ILV
|
$3,17 | 0.3% | 0.6% | 1.5% | 2.6% | $1.983.436 | $26.229.751 | $30.381.109 | 0.86 |
|
||
| 672 |
World Mobile Token
WMTX
|
$0,03066 | 0.3% | 1.7% | 11.9% | 23.7% | $645.173 | $26.116.408 | $61.315.133 | 0.43 |
|
||
| 673 |
Giggle Fund
GIGGLE
|
$26,04 | 0.0% | 0.1% | 3.6% | 3.9% | $5.418.873 | $26.038.245 | $26.038.245 | 1.0 |
|
||
| 674 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.2% | $96.351,90 | $25.938.633 | $25.938.633 | 1.0 |
|
||
| 675 |
Venom
VENOM
|
$0,01119 | 0.6% | 4.3% | 8.9% | 13.0% | $140.148 | $25.925.428 | $82.471.228 | 0.31 |
|
||
| 676 |
Predictions
PRDT
|
$1,08 | 0.0% | 0.0% | 0.5% | 0.5% | $28.939,99 | $25.828.216 | $64.570.541 | 0.4 |
|
||
| 677 |
Snek
SNEK
|
$0,0003449 | 2.1% | 3.0% | 16.6% | 0.7% | $2.215.615 | $25.761.679 | $25.949.294 | 0.99 |
|
||
| 678 |
Liquid Mercury
MERC
|
$0,007993 | 0.2% | 1.6% | 10.0% | 339.4% | $14.612,02 | $25.721.912 | $47.955.944 | 0.54 |
|
||
| 679 |
B3 (Base)
B3
|
$0,0005532 | 1.9% | 14.1% | 6.9% | 1.6% | $35.480.065 | $25.683.981 | $55.315.756 | 0.46 |
|
||
| 716 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $25.574.733 | $25.574.733 | 1.0 |
|
||
| 680 |
Alphabet xStock
GOOGLX
|
$358,12 | 0.1% | 0.4% | 0.7% | 2.6% | $4.136.419 | $25.482.233 | $178.452.509 | 0.14 |
|
||
| 681 |
Open Campus
EDU
|
Acquista
|
$0,03203 | 1.2% | 3.5% | 2.3% | 14.0% | $7.539.297 | $25.360.729 | $32.027.441 | 0.79 |
|
|
| 721 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.265.194 | $25.265.194 | 1.0 |
|
||
| 682 |
Freysa AI
FAI
|
$0,003080 | 1.1% | 2.0% | 0.5% | 42.4% | $200.707 | $25.225.891 | $25.225.891 | 1.0 |
|
||
| 683 |
Keep Network
KEEP
|
$0,02517 | 2.0% | 44.1% | 42.9% | 34.1% | $18.954,08 | $25.170.772 | $25.170.772 | 1.0 |
|
||
| 684 |
Elephant Money
ELEPHANT
|
$0.075035 | 0.3% | 0.7% | 23.4% | 20.7% | $37.812,08 | $25.014.899 | $50.352.391 | 0.5 |
|
||
| 725 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 685 |
CYBER
CYBER
|
$0,3702 | 2.2% | 3.6% | 0.5% | 6.6% | $7.396.692 | $24.893.337 | $37.019.252 | 0.67 |
|
||
| 686 |
MVL
MVL
|
$0,0008944 | 0.9% | 0.3% | 2.0% | 9.2% | $170.995 | $24.867.628 | $26.832.714 | 0.93 |
|
||
| 687 |
Utya
UTYA
|
$0,02480 | 0.2% | 10.7% | 17.3% | 27.5% | $389.306 | $24.799.894 | $24.799.894 | 1.0 |
|
||
| 688 |
IOST
IOST
|
$0,0007248 | 0.9% | 2.9% | 2.1% | 11.4% | $3.227.946 | $24.784.778 | $24.784.778 | 1.0 |
|
||
| 689 |
Bounce
AUCTION
|
$3,34 | 0.4% | 0.1% | 0.9% | 9.7% | $5.474.548 | $24.762.791 | $25.499.047 | 0.97 |
|
||
| 690 |
Gravity (by Galxe)
G
|
$0,003417 | 0.7% | 0.8% | 0.1% | 27.3% | $5.118.801 | $24.717.362 | $41.009.353 | 0.6 |
|
||
| 691 |
wojak
WOJAK
|
$0.078048 | 0.0% | 13.1% | 20.2% | 43.1% | $1.476.906 | $24.618.989 | $24.618.989 | 1.0 |
|
||
| 692 |
IoTeX
IOTX
|
$0,002582 | 0.4% | 3.4% | 13.7% | 22.4% | $2.083.668 | $24.375.384 | $24.375.384 | 1.0 |
|
||
| 693 |
GMT
GMT
|
$0,007801 | 0.3% | 1.8% | 3.9% | 3.5% | $4.228.358 | $24.270.685 | $39.578.907 | 0.61 |
|
||
| 694 |
Cartesi
CTSI
|
$0,02421 | 1.2% | 1.9% | 2.1% | 6.1% | $3.101.837 | $24.212.635 | $24.212.635 | 1.0 |
|
||
| 695 |
COTI
COTI
|
$0,008240 | 0.1% | 0.0% | 10.1% | 14.8% | $3.149.623 | $24.113.425 | $24.113.698 | 1.0 |
|
||
| 696 |
Chainflip
FLIP
|
$0,2712 | 0.1% | 0.5% | 2.9% | 16.0% | $133.574 | $24.104.551 | $24.328.579 | 0.99 |
|
||
| 697 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$828,42 | 0.2% | 0.6% | 1.2% | 3.5% | $29.563,48 | $24.091.201 | $24.091.201 | 1.0 |
|
Risultati da 601 a 700 di 9103
Righe
Oppure dai un'occhiata nell'app store
