Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,28 Bilioni, una variazione del 1.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 55,2 Miliardi. La dominance di Bitcoin è al 56,3% e la dominance di Ethereum è al 9,51%. CoinGecko traccia attualmente 17.467 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.284.276.774.267
Cap. di mercato
1.3%
$55.187.619.288
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 497 |
Notcoin
NOT
|
$0,0003950 | 0.1% | 0.1% | 7.3% | 1.8% | $3.362.915 | $39.308.864 | $40.504.109 | 0.97 |
|
||
| 498 |
Catizen
CATI
|
$0,03931 | 0.7% | 4.6% | 33.5% | 28.1% | $3.455.800 | $39.296.478 | $39.296.478 | 1.0 |
|
||
| 499 |
Janction
JCT
|
$0,003415 | 0.2% | 5.0% | 19.0% | 45.8% | $2.113.611 | $39.247.191 | $170.733.678 | 0.23 |
|
||
| 500 |
Succinct
PROVE
|
$0,2011 | 0.0% | 0.9% | 1.2% | 6.0% | $4.575.288 | $39.238.465 | $201.222.899 | 0.2 |
|
||
| 501 |
Magic Eden
ME
|
$0,06435 | 0.2% | 0.5% | 0.2% | 9.6% | $7.880.933 | $39.072.288 | $64.352.300 | 0.61 |
|
||
| 502 |
YZY
YZY
|
$0,2942 | 0.2% | 0.3% | 0.0% | 1.8% | $119.465 | $39.069.966 | $293.812.855 | 0.13 |
|
||
| 503 |
Opcode
OPCODE
|
$0,03901 | 0.0% | 2.4% | 12.1% | 0.0% | $2.578,91 | $39.010.920 | $39.010.920 | 1.0 |
|
||
| 504 |
Fogo
FOGO
|
Acquista
|
$0,01010 | 1.2% | 8.0% | 5.5% | 10.7% | $3.825.987 | $38.903.031 | $101.226.889 | 0.38 |
|
|
| 505 |
Huma Finance
HUMA
|
$0,02243 | 0.3% | 0.4% | 2.2% | 2.7% | $6.275.595 | $38.897.092 | $224.406.300 | 0.17 |
|
||
| 506 |
Paycoin
PCI
|
$0,03799 | 0.3% | 0.1% | 0.4% | 0.4% | $547.587 | $38.849.255 | $72.183.928 | 0.54 |
|
||
| 507 |
Gemini Dollar
GUSD
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.1% | $410.612 | $38.829.963 | $38.829.963 | 1.0 |
|
||
| 508 |
Rocket Pool
RPL
|
$1,71 | 0.1% | 1.1% | 6.6% | 30.4% | $1.811.609 | $38.705.424 | $38.705.424 | 1.0 |
|
||
| 509 |
Eurite
EURI
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.1% | $843.745 | $38.631.739 | $38.631.739 | 1.0 |
|
||
| 510 |
APEX
APEX
|
$0,2784 | 0.0% | 0.6% | 6.5% | 9.1% | $1.084.816 | $38.508.963 | $278.147.137 | 0.14 |
|
||
| 511 |
GOHOME
GOHOME
|
$73,32 | 0.0% | 0.8% | 3.9% | 3.4% | $510.353 | $38.475.609 | $733.372.481 | 0.05 |
|
||
| 512 |
Moca Network
MOCA
|
$0,009078 | 0.7% | 2.4% | 0.5% | 6.5% | $4.972.162 | $38.468.426 | $80.776.405 | 0.48 |
|
||
| 513 |
Nesa
NES
|
$0,2709 | 1.7% | 7.0% | 30.6% | 0.0% | $52.127.746 | $38.300.746 | $270.676.649 | 0.14 |
|
||
| 514 |
Propy
PRO
|
$0,3823 | 0.0% | 4.7% | 1.0% | 34.3% | $2.555.826 | $38.231.723 | $38.231.723 | 1.0 |
|
||
| 515 |
Threshold Network
T
|
$0,003416 | 0.1% | 0.4% | 4.0% | 8.0% | $2.392.799 | $38.174.845 | $38.174.845 | 1.0 |
|
||
| 516 |
Kinetiq
KNTQ
|
$0,1352 | 0.5% | 5.6% | 19.2% | 35.1% | $364.596 | $37.925.390 | $135.217.858 | 0.28 |
|
||
| 517 |
Vana
VANA
|
$1,22 | 0.4% | 0.3% | 4.3% | 11.6% | $3.267.835 | $37.610.113 | $146.532.907 | 0.26 |
|
||
| 518 |
BUSD
BUSD
|
$0,9937 | 0.5% | 0.6% | 1.9% | 3.4% | $268,82 | $37.603.581 | $37.603.581 | 1.0 |
|
||
| 519 |
Fractal Bitcoin
FB
|
$0,3545 | 3.4% | 1.8% | 0.8% | 12.2% | $2.636.781 | $37.575.021 | $54.319.675 | 0.69 |
|
||
| 520 |
Arcium
ARX
|
$0,1799 | 0.4% | 1.1% | 17.3% | 0.0% | $11.744.788 | $37.549.494 | $179.807.749 | 0.21 |
|
||
| 521 |
Momentum
MMT
|
$0,1837 | 1.6% | 20.4% | 19.2% | 78.4% | $43.140.253 | $37.464.439 | $183.563.344 | 0.2 |
|
||
| 522 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 14.6% | $3.688.610 | $37.431.001 | $81.442.311 | 0.46 |
|
||
| 523 |
Public Masterpiece Token
PMT
|
$0,1034 | 0.0% | 0.1% | 0.2% | 3.0% | $305.086 | $37.328.842 | $37.328.842 | 1.0 |
|
||
| 524 |
MBG By Multibank Group
MBG
|
$0,1502 | 0.2% | 0.1% | 7.4% | 44.9% | $4.093.772 | $37.271.363 | $146.761.911 | 0.25 |
|
||
| 525 |
VeThor
VTHO
|
$0,0003678 | 0.0% | 0.2% | 1.7% | 7.4% | $575.770 | $37.234.712 | $37.282.173 | 1.0 |
|
||
| 526 |
FUNToken
FUN
|
$0,003358 | 0.2% | 2.0% | 12.6% | 63.7% | $2.140.091 | $37.009.068 | $37.009.068 | 1.0 |
|
||
| 551 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 527 |
Victoria VR
VR
|
$0,002200 | 0.0% | 1.4% | 35.6% | 44.8% | $970.268 | $36.958.113 | $36.958.113 | 1.0 |
|
||
| 528 |
BankrCoin
BNKR
|
$0,0003681 | 0.0% | 0.7% | 13.5% | 19.1% | $1.321.335 | $36.813.266 | $36.813.266 | 1.0 |
|
||
| 529 |
SQD
SQD
|
$0,03182 | 0.0% | 1.9% | 4.2% | 10.4% | $3.379.266 | $36.718.610 | $42.540.089 | 0.86 |
|
||
| 530 |
GEKKO
GEKKO
|
$0.066118 | 1.0% | 2.6% | 0.2% | 0.6% | $40.547,82 | $36.706.117 | $122.353.723 | 0.3 |
|
||
| 531 |
Space and Time
SXT
|
$0,007315 | 0.7% | 3.7% | 5.1% | 14.7% | $51.018.054 | $36.584.648 | $36.584.648 | 1.0 |
|
||
| 532 |
BurnedFi
BURN
|
$2,97 | 0.3% | 5.9% | 0.2% | 1.3% | $62.832,84 | $36.510.332 | $36.510.332 | 1.0 |
|
||
| 533 |
Big Time
BIGTIME
|
$0,007247 | 0.0% | 1.3% | 4.0% | 15.0% | $10.837.320 | $36.212.400 | $36.212.400 | 1.0 |
|
||
| 534 |
Unipoly
UNP
|
$0,1292 | 0.1% | 0.4% | 3.5% | 5.5% | $166.034 | $36.089.528 | $129.246.600 | 0.28 |
|
||
| 535 |
Sahara AI
SAHARA
|
$0,01031 | 0.3% | 0.4% | 4.7% | 35.1% | $6.854.264 | $36.035.244 | $103.215.880 | 0.35 |
|
||
| 536 |
Zerebro
ZEREBRO
|
$0,03601 | 0.2% | 4.6% | 7.8% | 35.8% | $7.585.221 | $36.014.275 | $36.014.275 | 1.0 |
|
||
| 537 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730,20 | 0.0% | 0.9% | 0.7% | 3.9% | $1.447.021 | $35.998.840 | $36.000.044 | 1.0 |
|
||
| 538 |
NVIDIA xStock
NVDAX
|
$210,53 | 0.0% | 4.2% | 7.0% | 4.0% | $5.426.955 | $35.996.702 | $198.595.358 | 0.18 |
|
||
| 539 |
Ankr Network
ANKR
|
$0,003587 | 0.0% | 0.5% | 2.1% | 9.1% | $6.197.070 | $35.933.457 | $35.933.457 | 1.0 |
|
||
| 540 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $61.979,65 | $35.932.173 | $35.932.173 | 1.0 |
|
||
| 541 |
Verge
XVG
|
Acquista
|
$0,002171 | 0.3% | 1.0% | 4.0% | 11.5% | $1.553.360 | $35.895.839 | $35.967.641 | 1.0 |
|
|
| 542 |
Memecoin
MEME
|
$0,0005612 | 0.2% | 0.7% | 9.7% | 1.5% | $6.931.209 | $35.872.783 | $38.737.929 | 0.93 |
|
||
| 543 |
CROSS
CROSS
|
$0,07818 | 0.0% | 1.0% | 1.2% | 10.5% | $1.840.242 | $35.744.129 | $77.079.568 | 0.46 |
|
||
| 544 |
eBTC
EBTC
|
$64.093,61 | 0.1% | 0.6% | 2.8% | 17.5% | $9.508,83 | $35.542.245 | $35.545.966 | 1.0 |
|
||
| 545 |
MANTRA
MANTRA
|
$0,006589 | 0.2% | 0.5% | 5.8% | 13.2% | $3.683.402 | $35.476.788 | $48.249.971 | 0.74 |
|
||
| 546 |
Official FO
FO
|
$0,2851 | 0.1% | 1.3% | 9.1% | 39.7% | $281.509 | $35.429.744 | $269.240.815 | 0.13 |
|
||
| 547 |
Gold Park
GPT
|
$0,003920 | 0.0% | 1.0% | 12.8% | 17.2% | $201.356 | $35.278.349 | $35.278.349 | 1.0 |
|
||
| 548 |
BIM
BIM
|
$1,17 | 0.1% | 1.4% | 2.7% | 9.5% | $208.529 | $34.978.133 | $34.978.133 | 1.0 |
|
||
| 549 |
UMA
UMA
|
$0,3791 | 0.0% | 1.6% | 3.7% | 2.6% | $2.055.499 | $34.792.505 | $48.997.898 | 0.71 |
|
||
| 550 |
Bitget Wrapped BTC
BGBTC
|
$63.914,09 | 0.0% | 0.1% | 2.6% | 1.7% | $419,70 | $34.769.265 | $34.769.265 | 1.0 |
|
||
| 551 |
Spacecoin
SPACE
|
$0,006256 | 0.5% | 1.0% | 0.3% | 19.9% | $2.025.133 | $34.740.317 | $131.370.516 | 0.26 |
|
||
| 552 |
Apro
AT
|
$0,1508 | 0.4% | 0.8% | 1.9% | 29.2% | $3.700.020 | $34.665.795 | $150.720.849 | 0.23 |
|
||
| 553 |
MicroStrategy xStock
MSTRX
|
$95,64 | 0.1% | 0.1% | 9.6% | 19.8% | $2.095.272 | $34.612.517 | $111.270.406 | 0.31 |
|
||
| 554 |
Snowbank
SB
|
$216,81 | 0.0% | 1.6% | 13.1% | 11.0% | $18,67 | $34.612.238 | $34.612.238.395.656.800 | 0.0 |
|
||
| 555 |
Terra
LUNA
|
$0,04862 | 0.3% | 0.2% | 2.8% | 4.2% | $2.298.198 | $34.528.553 | $57.712.923 | 0.6 |
|
||
| 556 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$33,98 | 0.0% | 4.0% | 7.3% | 22.9% | $780.576 | $34.442.441 | $34.442.441 | 1.0 |
|
||
| 557 |
Gensyn
AI
|
$0,02629 | 0.0% | 2.1% | 3.0% | 6.0% | $10.085.789 | $34.314.982 | $263.015.489 | 0.13 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.4% | $16.167,70 | $34.308.685 | $34.308.713 | 1.0 |
|
||
| 559 |
Siren
SIREN
|
Acquista
|
$0,04743 | 0.4% | 62.5% | 2.0% | 90.4% | $1.099.509 | $34.254.272 | $34.254.272 | 1.0 |
|
|
| 560 |
Hermez Network
HEZ
|
$3,08 | 0.4% | 0.2% | 0.8% | 1.6% | $4.064,63 | $34.195.988 | $34.195.988 | 1.0 |
|
||
| 561 |
Dual
DUAL
|
$0,004496 | 0.6% | 2.3% | 7.5% | 45.1% | $278.575 | $34.008.353 | $44.979.046 | 0.76 |
|
||
| 562 |
Constellation
DAG
|
$0,008705 | 0.1% | 11.0% | 24.4% | 34.1% | $685.233 | $33.899.180 | $33.899.359 | 1.0 |
|
||
| 563 |
Recall
RECALL
|
$0,03347 | 0.2% | 0.9% | 2.8% | 6.1% | $5.395.459 | $33.517.790 | $33.517.790 | 1.0 |
|
||
| 564 |
Zest Protocol
ZEST
|
$0,2291 | 0.5% | 7.1% | 1.3% | 28.5% | $5.445.001 | $33.456.812 | $229.156.244 | 0.15 |
|
||
| 565 |
TCC
TCC
|
$0,03341 | 0.0% | 0.0% | 65164.6% | 61710.7% | $2.506.081 | $33.414.959 | $33.414.959 | 1.0 |
|
||
| 565 |
OpenLedger
OPEN
|
$0,1548 | 0.4% | 1.1% | 2.0% | 28.1% | $7.085.466 | $33.394.163 | $154.961.314 | 0.22 |
|
||
| 566 |
Atoshi
ATOS
|
$0,03694 | 0.5% | 0.2% | 2.9% | 28.1% | $11.742,11 | $33.369.410 | $3.694.739.348 | 0.01 |
|
||
| 567 |
Nasdaq xStock
QQQX
|
$729,42 | 0.1% | 0.8% | 0.8% | 4.0% | $680.769 | $33.225.992 | $185.611.768 | 0.18 |
|
||
| 568 |
Block Street
BSB
|
$0,1392 | 0.4% | 7.7% | 31.8% | 51.9% | $10.827.705 | $32.931.773 | $139.364.252 | 0.24 |
|
||
| 569 |
PumpMeme
PM
|
$1,02 | 0.8% | 0.4% | 2.1% | 1.5% | $124.219 | $32.853.030 | $102.640.010 | 0.32 |
|
||
| 570 |
TDCCP
TDCCP
|
$0,05111 | 0.4% | 0.4% | 11.4% | 3.7% | $23.836,37 | $32.832.423 | $32.832.423 | 1.0 |
|
||
| 571 |
cat in a dogs world
MEW
|
$0,0003689 | 0.6% | 1.6% | 5.4% | 4.1% | $3.230.765 | $32.817.554 | $32.817.554 | 1.0 |
|
||
| 572 |
XT Stablecoin XTUSD
XTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.599.159 | $32.798.465 | $32.798.465 | 1.0 |
|
||
| 573 |
Api3
API3
|
$0,2284 | 0.4% | 1.2% | 1.9% | 8.0% | $3.975.686 | $32.768.845 | $39.977.982 | 0.82 |
|
||
| 574 |
Unicorn
UWU
|
$0,03244 | 2.8% | 14.4% | 19.3% | 348.5% | $96.157,57 | $32.761.663 | $32.761.663 | 1.0 |
|
||
| 575 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,08 | 0.2% | 0.3% | 0.1% | 5.6% | $1.998,59 | $32.728.166 | $32.728.166 | 1.0 |
|
||
| 576 |
CargoX
CXO
|
$0,1521 | 0.4% | 1.2% | 0.9% | 0.5% | $13.147,82 | $32.715.207 | $32.715.207 | 1.0 |
|
||
| 577 |
Unit Plasma
UXPL
|
$0,09085 | 0.2% | 2.2% | 14.8% | 43.0% | $244.050 | $32.705.947 | $908.337.549 | 0.04 |
|
||
| 578 |
Tensor
TNSR
|
$0,03266 | 1.2% | 0.3% | 3.5% | 15.2% | $4.884.682 | $32.694.475 | $32.694.475 | 1.0 |
|
||
| 579 |
KGeN
KGEN
|
$0,1639 | 2.6% | 2.3% | 1.1% | 1.9% | $966.998 | $32.539.047 | $163.777.987 | 0.2 |
|
||
| 580 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.4% | 0.2% | 2.0% | $49.617,28 | $32.520.671 | $32.509.730 | 1.0 |
|
||
| 607 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1.299,94 | $32.500.293 | $32.499.505 | 1.0 |
|
||
| 581 |
Xeffy
XEF
|
$0,005398 | 0.0% | 12.7% | 55.8% | 0.0% | $29.663,65 | $32.385.623 | $32.385.623 | 1.0 |
|
||
| 582 |
Avantis
AVNT
|
$0,09847 | 0.5% | 2.5% | 0.7% | 10.3% | $10.040.823 | $32.385.532 | $98.393.410 | 0.33 |
|
||
| 583 |
USTBL
USTBL
|
Acquista
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $5.961,51 | $32.366.059 | $32.366.059 | 1.0 |
|
|
| 584 |
Storj
STORJ
|
$0,07583 | 0.8% | 0.6% | 1.7% | 0.4% | $6.666.449 | $32.229.991 | $32.229.991 | 1.0 |
|
||
| 585 |
CoinEx
CET
|
$0,01292 | 0.1% | 0.1% | 9.9% | 30.7% | $31.711,01 | $31.961.241 | $31.961.255 | 1.0 |
|
||
| 586 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.047.361 | $31.954.046 | $31.954.046 | 1.0 |
|
||
| 587 |
Resupply USD
REUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $14.107,25 | $31.929.554 | $31.929.554 | 1.0 |
|
||
| 588 |
Metronome Synth USD
MSUSD
|
$0,9942 | 0.0% | 0.2% | 0.1% | 0.2% | $10.508.930 | $31.851.929 | $31.880.639 | 1.0 |
|
||
| 589 |
Dogelon Mars
ELON
|
$0.073180 | 0.0% | 1.8% | 0.7% | 6.9% | $4.635.393 | $31.791.299 | $31.791.299 | 1.0 |
|
||
| 590 |
SKALE
SKL
|
$0,005214 | 0.2% | 8.0% | 46.6% | 23.3% | $92.999.332 | $31.764.080 | $32.912.127 | 0.97 |
|
||
| 591 |
Goldfish Gold
GGBR
|
$4,12 | 0.0% | 0.1% | 1.2% | 1.0% | $115.159 | $31.742.568 | $103.044.274 | 0.31 |
|
||
| 592 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.4% | 0.2% | $14.488,28 | $31.618.110 | $31.618.110 | 1.0 |
|
||
| 593 |
Mango
MNGO
|
$0,02818 | 0.9% | 2.8% | 2.6% | 0.8% | $634,95 | $31.495.488 | $140.923.572 | 0.22 |
|
||
| 594 |
StorX
SRX
|
$0,05172 | 0.1% | 0.4% | 1.6% | 4.6% | $1.997.926 | $31.445.501 | $31.445.501 | 1.0 |
|
||
| 595 |
Core
CORE
|
$0,02528 | 0.4% | 0.7% | 1.9% | 5.2% | $2.169.300 | $31.436.663 | $53.096.011 | 0.59 |
|
Risultati da 501 a 600 di 8873
Righe
Oppure dai un'occhiata nell'app store
