Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,28 Bilioni, una variazione del 0.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 56,7 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 9,52%. CoinGecko traccia attualmente 17.467 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.282.886.058.738
Cap. di mercato
0.1%
$56.692.822.413
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
Purr
PURR
|
$0,09000 | 0.5% | 4.2% | 9.0% | 7.3% | $876.016 | $53.567.122 | $53.567.122 | 1.0 |
|
||
| 399 |
Brett
BRETT
|
$0,005397 | 0.9% | 1.6% | 3.0% | 1.4% | $12.818.503 | $53.500.048 | $53.500.048 | 1.0 |
|
||
| 417 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 400 |
ZetaChain
ZETA
|
$0,03535 | 0.4% | 1.4% | 3.5% | 6.5% | $5.384.928 | $53.369.811 | $74.232.133 | 0.72 |
|
||
| 401 |
Spark
SPK
|
$0,01738 | 0.0% | 0.4% | 4.6% | 14.1% | $9.485.622 | $53.340.711 | $173.799.624 | 0.31 |
|
||
| 402 |
Flying Tulip
FT
|
Acquista
|
$0,09526 | 0.1% | 0.1% | 2.5% | 3.3% | $220.181 | $53.283.951 | $951.368.737 | 0.06 |
|
|
| 403 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$981,64 | 0.2% | 0.2% | 4.8% | 8.1% | $1.847.888 | $53.258.263 | $53.258.263 | 1.0 |
|
||
| 404 |
OKZOO
AIOT
|
$0,05274 | 0.7% | 1.3% | 4.4% | 17.5% | $569.758 | $52.788.077 | $52.788.077 | 1.0 |
|
||
| 405 |
TROLL
TROLL
|
$0,05268 | 0.3% | 1.7% | 27.1% | 22.8% | $3.150.591 | $52.636.324 | $52.636.324 | 1.0 |
|
||
| 406 |
aelf
ELF
|
$0,06393 | 0.0% | 0.2% | 5.4% | 0.3% | $879.560 | $52.574.001 | $63.704.641 | 0.83 |
|
||
| 427 |
EXOD
EXOD
|
$4,97 | 0.0% | 1.6% | 39.3% | 39.3% | $0,00 | $51.870.790 | $51.870.790 | 1.0 |
|
||
| 407 |
Tornado Cash
TORN
|
$5,18 | 6.7% | 0.9% | 0.6% | 4.8% | $85.457,43 | $51.795.370 | $51.795.370 | 1.0 |
|
||
| 408 |
RIZE
RIZE
|
$0,01064 | 0.1% | 1.6% | 18.3% | 463.7% | $1.178.793 | $51.700.483 | $51.696.974 | 1.0 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0,1934 | 0.1% | 0.1% | 2.3% | 0.4% | $18.567,88 | $51.484.796 | $51.484.796 | 1.0 |
|
||
| 410 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.920,01 | 0.1% | 5.0% | 4.7% | 0.0% | $25.436.243 | $51.279.511 | $51.279.511 | 1.0 |
|
||
| 411 |
Blur
BLUR
|
$0,01797 | 0.0% | 1.2% | 16.6% | 2.2% | $12.358.901 | $51.043.118 | $53.912.580 | 0.95 |
|
||
| 430 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $51.038.421 | $51.038.421 | 1.0 |
|
||
| 412 |
bitcastle Token
BCE
|
$0,1258 | 0.3% | 0.0% | 5.0% | 3.4% | $51.673,17 | $50.416.234 | $126.040.585 | 0.4 |
|
||
| 413 |
Axelar
AXL
|
$0,04174 | 0.1% | 0.4% | 3.1% | 2.0% | $2.126.401 | $50.220.891 | $52.124.928 | 0.96 |
|
||
| 414 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $1,86 | $50.001.763 | $50.001.763 | 1.0 |
|
||
| 415 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.672,96 | $50.000.161 | $50.000.161 | 1.0 |
|
||
| 416 |
KUB Coin
KUB
|
Acquista
|
$0,7234 | 0.2% | 1.8% | 0.5% | 4.4% | $174.095 | $49.894.912 | $79.571.702 | 0.63 |
|
|
| 417 |
RedStone
RED
|
$0,1116 | 1.9% | 0.4% | 14.4% | 18.4% | $4.909.009 | $49.621.301 | $111.560.986 | 0.44 |
|
||
| 418 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.564.591 | $49.550.387 | $49.550.387 | 1.0 |
|
||
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 419 |
Status
SNT
|
$0,007243 | 0.0% | 1.6% | 0.8% | 0.7% | $1.448.038 | $49.284.937 | $49.284.937 | 1.0 |
|
||
| 420 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.502.663 | $48.865.192 | $48.865.192 | 1.0 |
|
||
| 421 |
UnityWallet Token
UNT
|
$0,07393 | 0.3% | 0.8% | 11.5% | 11.4% | $7.306,88 | $48.607.675 | $73.960.163 | 0.66 |
|
||
| 422 |
Toshi
TOSHI
|
$0,0001150 | 0.7% | 1.7% | 3.5% | 6.6% | $7.033.054 | $48.370.885 | $48.370.885 | 1.0 |
|
||
| 423 |
Kava
KAVA
|
$0,04453 | 0.0% | 1.1% | 1.0% | 4.6% | $8.119.431 | $48.232.133 | $48.232.133 | 1.0 |
|
||
| 424 |
Sushi
SUSHI
|
$0,1639 | 0.2% | 0.7% | 1.7% | 7.6% | $6.491.875 | $47.795.585 | $47.795.585 | 1.0 |
|
||
| 425 |
lium
SN51
|
$11,38 | 0.1% | 0.9% | 0.5% | 16.3% | $258.440 | $47.780.936 | $47.780.936 | 1.0 |
|
||
| 449 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.946,39 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.757.605 | $47.757.605 | 1.0 |
|
||
| 426 |
Polymesh
POLYX
|
$0,03677 | 0.1% | 0.2% | 1.1% | 2.1% | $1.056.368 | $47.648.437 | $47.648.437 | 1.0 |
|
||
| 427 |
Cysic
CYS
|
$0,2952 | 0.0% | 6.3% | 7.7% | 34.7% | $1.857.415 | $47.459.145 | $295.143.938 | 0.16 |
|
||
| 428 |
AgentFun.AI
AGENTFUN
|
$0,4740 | 0.0% | 3.7% | 9.0% | 6.8% | $924,00 | $47.404.905 | $47.404.692 | 1.0 |
|
||
| 429 |
Pentagon Chain
PC
|
$47,13 | 0.3% | 0.8% | 0.2% | 0.2% | $323,93 | $47.285.384 | $47.285.384 | 1.0 |
|
||
| 430 |
Diem
DIEM
|
$1.251,82 | 0.1% | 1.9% | 4.2% | 5.5% | $370.244 | $47.186.972 | $47.186.972 | 1.0 |
|
||
| 431 |
DigiByte
DGB
|
$0,002564 | 0.0% | 3.7% | 0.3% | 2.8% | $4.550.024 | $47.105.824 | $47.126.605 | 1.0 |
|
||
| 432 |
Movement
MOVE
|
$0,01121 | 0.7% | 1.5% | 6.2% | 11.7% | $5.382.987 | $46.661.350 | $111.987.241 | 0.42 |
|
||
| 433 |
Oasis
ROSE
|
Acquista
|
$0,005832 | 0.4% | 0.8% | 4.7% | 6.2% | $1.767.072 | $46.223.726 | $58.317.371 | 0.79 |
|
|
| 434 |
Scor
SCOR
|
$0,01156 | 1.0% | 0.7% | 14.9% | 24.3% | $152.027 | $46.186.685 | $46.186.685 | 1.0 |
|
||
| 435 |
OSK
OSK
|
$43,50 | 0.0% | 0.6% | 1.5% | 35.4% | $183,10 | $46.049.429 | $353.162.704 | 0.13 |
|
||
| 459 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.9% | $11,74 | $46.001.107 | $46.001.107 | 1.0 |
|
||
| 436 |
Unit Pump
UPUMP
|
$0,001441 | 0.2% | 5.9% | 12.5% | 0.2% | $81.668,97 | $45.937.243 | $1.439.956.142 | 0.03 |
|
||
| 437 |
BitDCA
BDCA
|
$0,5567 | 0.1% | 2.5% | 11.7% | 16.2% | $152.789 | $45.881.438 | $79.420.808 | 0.58 |
|
||
| 438 |
Verus
VRSC
|
$0,5696 | 2.1% | 17.3% | 58.8% | 44.3% | $1.697,27 | $45.880.000 | $45.880.094 | 1.0 |
|
||
| 439 |
Astar
ASTR
|
$0,005258 | 0.0% | 1.8% | 0.5% | 21.6% | $2.602.472 | $45.877.412 | $45.881.474 | 1.0 |
|
||
| 440 |
Creditcoin
CTC
|
$0,08332 | 0.5% | 0.8% | 1.8% | 14.8% | $2.661.337 | $45.789.250 | $49.991.514 | 0.92 |
|
||
| 441 |
DMT-NAT
NAT
|
$0.061178 | 0.6% | 4.1% | 4.8% | 21.8% | $407.220 | $45.711.636 | $45.711.636 | 1.0 |
|
||
| 442 |
Ontology
ONT
|
$0,04561 | 0.1% | 1.2% | 3.0% | 3.8% | $1.706.615 | $45.610.576 | $45.610.576 | 1.0 |
|
||
| 443 |
DeepBook
DEEP
|
$0,01819 | 0.2% | 1.3% | 2.1% | 10.9% | $4.233.196 | $45.488.778 | $181.955.114 | 0.25 |
|
||
| 444 |
AI XOVIA
AIX
|
$0,4545 | 1.1% | 5.3% | 6.7% | 2.9% | $741.381 | $45.421.734 | $45.421.734 | 1.0 |
|
||
| 445 |
Flow
FLOW
|
$0,02708 | 0.2% | 0.9% | 3.7% | 5.6% | $3.335.377 | $45.352.471 | $45.352.471 | 1.0 |
|
||
| 446 |
Nervos Network
CKB
|
$0,0009185 | 0.2% | 0.0% | 2.3% | 15.7% | $2.128.252 | $45.110.484 | $45.869.917 | 0.98 |
|
||
| 472 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.101.528 | $45.101.528 | 1.0 |
|
||
| 447 |
Popcat
POPCAT
|
$0,04594 | 0.4% | 0.5% | 11.9% | 12.7% | $11.414.215 | $45.073.784 | $45.073.784 | 1.0 |
|
||
| 448 |
Espresso
ESP
|
$0,07231 | 1.1% | 11.1% | 6.3% | 8.8% | $12.475.978 | $45.050.029 | $260.688.213 | 0.17 |
|
||
| 449 |
Venus
XVS
|
$2,67 | 0.5% | 5.0% | 5.9% | 6.0% | $5.664.201 | $44.918.574 | $79.389.217 | 0.57 |
|
||
| 450 |
Powerledger
POWR
|
$0,04465 | 0.3% | 2.0% | 0.9% | 9.2% | $2.473.460 | $44.669.436 | $44.669.436 | 1.0 |
|
||
| 451 |
Xphere
XP
|
$0,01575 | 1.1% | 13.5% | 12.5% | 38.8% | $636.321 | $44.630.359 | $44.630.428 | 1.0 |
|
||
| 452 |
Circle xStock
CRCLX
|
$66,94 | 0.1% | 4.7% | 0.3% | 16.6% | $15.113.515 | $44.610.211 | $201.621.188 | 0.22 |
|
||
| 453 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66,98 | 0.2% | 4.6% | 0.4% | 0.0% | $17.188.499 | $44.593.371 | $44.593.371 | 1.0 |
|
||
| 454 |
Ronin
RON
|
$0,05739 | 0.3% | 1.2% | 6.2% | 2.7% | $2.352.639 | $44.323.895 | $57.384.514 | 0.77 |
|
||
| 455 |
Lombard
BARD
|
Acquista
|
$0,1330 | 0.7% | 2.4% | 1.4% | 12.4% | $3.233.267 | $44.247.362 | $132.949.820 | 0.33 |
|
|
| 456 |
DOLA
DOLA
|
Acquista
|
$0,9935 | 0.0% | 0.1% | 0.0% | 0.1% | $161.288 | $44.155.409 | $90.474.095 | 0.49 |
|
|
| 457 |
Nano
XNO
|
$0,3310 | 0.0% | 0.3% | 1.7% | 14.2% | $569.444 | $44.109.241 | $44.109.241 | 1.0 |
|
||
| 458 |
NEXST
NXT
|
$0,1927 | 0.0% | 1.4% | 21.3% | 41.9% | $1.448.896 | $43.943.449 | $58.009.978 | 0.76 |
|
||
| 459 |
ECOMI
OMI
|
$0,0001619 | 0.0% | 0.6% | 7.7% | 30.9% | $966.304 | $43.889.686 | $50.357.824 | 0.87 |
|
||
| 460 |
Tellor Tributes
TRB
|
$15,59 | 0.4% | 1.2% | 6.0% | 16.9% | $9.082.993 | $43.621.467 | $44.835.293 | 0.97 |
|
||
| 461 |
AltLayer
ALT
|
$0,006557 | 0.1% | 1.7% | 3.4% | 3.5% | $10.145.931 | $43.569.816 | $65.569.876 | 0.66 |
|
||
| 462 |
Ozapay
OZA
|
$0,04368 | 0.2% | 0.5% | 2.0% | 30.5% | $830,20 | $43.539.583 | $43.539.583 | 1.0 |
|
||
| 463 |
SP500 xStock
SPYX
|
$759,60 | 0.0% | 0.7% | 1.3% | 3.9% | $2.472.452 | $43.325.423 | $197.457.043 | 0.22 |
|
||
| 464 |
Peanut the Squirrel
PNUT
|
$0,04318 | 0.2% | 0.4% | 3.6% | 3.9% | $6.848.254 | $43.191.266 | $43.191.266 | 1.0 |
|
||
| 465 |
XYO Network
XYO
|
$0,003081 | 0.0% | 0.2% | 5.7% | 12.6% | $4.566.238 | $43.122.040 | $43.122.040 | 1.0 |
|
||
| 466 |
Bedrock
BR
|
$0,1470 | 0.6% | 0.2% | 0.8% | 20.5% | $9.500.926 | $42.908.201 | $147.113.832 | 0.29 |
|
||
| 467 |
SAFEbit
SAFE
|
$0,08656 | 0.2% | 0.4% | 22.2% | 28.6% | $516.575 | $42.841.614 | $86.556.729 | 0.49 |
|
||
| 468 |
ORE
ORE
|
$89,94 | 1.3% | 4.7% | 0.3% | 29.6% | $559.235 | $42.761.132 | $42.761.132 | 1.0 |
|
||
| 469 |
Prize Protocol
PRIZE
|
$0,0008915 | 0.1% | 1.8% | 0.7% | 26.3% | $3.582,44 | $42.641.775 | $89.154.332 | 0.48 |
|
||
| 470 |
Pirate Chain
ARRR
|
$0,2165 | 0.1% | 1.6% | 9.3% | 22.8% | $426.207 | $42.471.106 | $43.290.641 | 0.98 |
|
||
| 471 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$761,13 | 0.0% | 0.8% | 1.3% | 3.9% | $660.540 | $42.354.588 | $42.354.588 | 1.0 |
|
||
| 472 |
VVS Finance
VVS
|
$0.069716 | 0.1% | 1.3% | 8.4% | 8.9% | $31.713,82 | $42.305.510 | $92.390.815 | 0.46 |
|
||
| 473 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.4% | 0.5% | 1.3% | $48.096,92 | $42.196.088 | $42.196.088 | 1.0 |
|
||
| 474 |
OpenEden
EDEN
|
$0,04218 | 0.0% | 1.7% | 5.3% | 8.0% | $1.789.461 | $42.177.064 | $42.177.064 | 1.0 |
|
||
| 475 |
Nockchain
NOCK
|
$0,01895 | 3.2% | 1.5% | 23.4% | 46.8% | $1.313.390 | $42.169.523 | $81.380.009 | 0.52 |
|
||
| 476 |
Celo
CELO
|
$0,06983 | 0.0% | 1.4% | 7.4% | 17.0% | $4.269.888 | $42.141.096 | $69.797.308 | 0.6 |
|
||
| 477 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210,35 | 0.0% | 4.0% | 7.1% | 4.1% | $1.621.000 | $42.002.782 | $42.002.782 | 1.0 |
|
||
| 478 |
JPY Coin
JPYC
|
$0,006164 | 0.0% | 0.0% | 0.2% | 1.3% | $29.903,54 | $41.950.482 | $41.950.482 | 1.0 |
|
||
| 479 |
REAL
ASSET
|
$0,2756 | 0.6% | 1.2% | 5.2% | 6.4% | $1.156.750 | $41.902.337 | $275.605.406 | 0.15 |
|
||
| 480 |
0G
0G
|
Acquista
|
$0,1953 | 0.5% | 0.8% | 7.7% | 31.7% | $8.207.466 | $41.636.757 | $195.294.613 | 0.21 |
|
|
| 481 |
peaq
PEAQ
|
$0,01825 | 0.5% | 7.1% | 19.5% | 17.8% | $1.063.108 | $41.215.093 | $80.713.836 | 0.51 |
|
||
| 482 |
TokenOS AI
TOS
|
$0,04121 | 0.2% | 13.6% | 3.8% | 526.1% | $103.877 | $41.200.563 | $41.200.563 | 1.0 |
|
||
| 483 |
MegaUSD
USDM
|
$1,01 | 0.4% | 1.1% | 0.3% | 85.6% | $53.817,28 | $41.096.400 | $41.096.400 | 1.0 |
|
||
| 484 |
Mog Coin
MOG
|
$0.061052 | 0.4% | 0.5% | 11.2% | 2.5% | $8.546.638 | $41.064.466 | $41.064.466 | 1.0 |
|
||
| 485 |
Solstice
SLX
|
$0,1692 | 1.4% | 1.8% | 53.0% | 4.5% | $500.251.956 | $41.057.909 | $169.070.293 | 0.24 |
|
||
| 486 |
DUSK
DUSK
|
$0,08178 | 0.5% | 7.3% | 1.5% | 9.6% | $6.583.123 | $40.888.575 | $40.888.575 | 1.0 |
|
||
| 487 |
Aztec
AZTEC
|
$0,01380 | 0.0% | 2.9% | 3.7% | 9.5% | $4.070.230 | $40.826.828 | $142.821.181 | 0.29 |
|
||
| 488 |
Siren
SIREN
|
Acquista
|
$0,05635 | 1.7% | 47.3% | 0.7% | 90.7% | $2.320.710 | $40.813.309 | $40.813.309 | 1.0 |
|
|
| 489 |
Helium
HNT
|
Acquista
|
$0,2234 | 0.1% | 0.9% | 9.6% | 26.1% | $2.310.821 | $40.659.940 | $40.659.940 | 1.0 |
|
|
| 490 |
Reental
RNT
|
$0,2967 | 0.0% | 0.1% | 2.0% | 6.1% | $949,80 | $40.422.268 | $59.341.026 | 0.68 |
|
||
| 491 |
Mask Network
MASK
|
$0,4012 | 0.6% | 3.1% | 4.4% | 14.9% | $5.039.408 | $40.119.240 | $40.119.240 | 1.0 |
|
||
| 492 |
Anvil
ANVL
|
$0,0003991 | 2.3% | 0.1% | 2.7% | 2.6% | $154.907 | $39.908.937 | $39.908.937 | 1.0 |
|
||
| 493 |
Moo Deng
MOODENG
|
$0,04020 | 0.1% | 0.4% | 8.2% | 3.0% | $7.805.964 | $39.802.187 | $39.802.187 | 1.0 |
|
||
| 494 |
Amp
AMP
|
Acquista
|
$0,0004411 | 0.0% | 1.0% | 4.2% | 14.5% | $3.545.364 | $39.625.455 | $44.012.117 | 0.9 |
|
|
| 495 |
Catizen
CATI
|
$0,03945 | 0.1% | 3.2% | 32.4% | 23.7% | $3.494.928 | $39.471.411 | $39.471.411 | 1.0 |
|
||
| 496 |
Succinct
PROVE
|
$0,2015 | 0.3% | 1.2% | 1.0% | 7.9% | $3.690.837 | $39.290.916 | $201.491.879 | 0.2 |
|
||
| 497 |
Janction
JCT
|
$0,003412 | 0.2% | 4.9% | 19.4% | 46.6% | $2.145.550 | $39.219.658 | $170.613.903 | 0.23 |
|
Risultati da 401 a 500 di 8849
Righe
Oppure dai un'occhiata nell'app store
