Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,27 Bilioni, una variazione del 0.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 72 Miliardi. La dominance di Bitcoin è al 56,4% e la dominance di Ethereum è al 9,5%. CoinGecko traccia attualmente 17.339 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.269.691.321.745
Cap. di mercato
0.3%
$72.028.442.019
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
Nexpace
NXPC
|
$0,2612 | 0.3% | 2.8% | 1.3% | 18.0% | $7.354.757 | $75.879.151 | $259.800.403 | 0.29 |
|
||
| 300 |
Synapse
SYN
|
$0,3458 | 1.3% | 6.2% | 33.3% | 794.4% | $34.968.605 | $75.757.114 | $86.454.460 | 0.88 |
|
||
| 301 |
Cygnus Finance Global USD
CGUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $9,44 | $75.641.905 | $75.641.905 | 1.0 |
|
||
| 302 |
USDX
USDX
|
$0,6761 | 0.4% | 2.8% | 5.6% | 5.5% | $2.781,52 | $75.429.522 | $75.429.522 | 1.0 |
|
||
| 326 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 303 |
Felix feUSD
FEUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $160.978 | $74.963.595 | $8.895.673.951 | 0.01 |
|
||
| 304 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $21.319,94 | $74.899.118 | $74.899.118 | 1.0 |
|
||
| 305 |
Arkham
ARKM
|
$0,1129 | 0.0% | 5.0% | 1.3% | 0.1% | $5.001.103 | $74.431.498 | $112.961.138 | 0.66 |
|
||
| 330 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $74.323.496 | $74.323.496 | 1.0 |
|
|
| 306 |
Centrifuge
CFG
|
Acquista
|
$0,1934 | 0.0% | 2.4% | 1.3% | 0.1% | $4.023.882 | $73.575.395 | $131.528.314 | 0.56 |
|
|
| 307 |
Qtum
QTUM
|
Acquista
|
$0,6920 | 0.3% | 2.7% | 2.2% | 0.1% | $5.730.825 | $73.390.118 | $74.609.072 | 0.98 |
|
|
| 308 |
ORDI
ORDI
|
$3,49 | 0.4% | 0.3% | 7.8% | 21.7% | $23.577.444 | $73.378.620 | $73.378.620 | 1.0 |
|
||
| 309 |
0x Protocol
ZRX
|
Acquista
|
$0,08628 | 0.0% | 3.1% | 10.5% | 6.4% | $8.075.642 | $73.215.054 | $86.298.150 | 0.85 |
|
|
| 310 |
STAU
STAU
|
$0,007298 | 0.0% | 1.0% | 9.0% | 2.9% | $424.277 | $72.976.385 | $72.976.385 | 1.0 |
|
||
| 311 |
Keeta
KTA
|
Acquista
|
$0,1288 | 0.6% | 0.5% | 1.3% | 16.7% | $1.802.364 | $72.956.957 | $129.027.336 | 0.57 |
|
|
| 312 |
Comedian
BAN
|
Acquista
|
$0,07293 | 0.1% | 0.8% | 1.7% | 5.1% | $8.382.741 | $72.911.850 | $72.911.850 | 1.0 |
|
|
| 313 |
Zama
ZAMA
|
$0,03309 | 0.5% | 3.7% | 2.2% | 13.7% | $7.093.574 | $72.800.770 | $364.003.852 | 0.2 |
|
||
| 314 |
Law Blocks AI
LBT
|
$0,2960 | 0.1% | 0.1% | 0.6% | 23.9% | $739.454 | $72.500.309 | $295.922.046 | 0.24 |
|
||
| 315 |
Quack AI
Q
|
$0,01779 | 0.5% | 2.6% | 4.6% | 3.4% | $3.311.723 | $72.361.614 | $177.935.953 | 0.41 |
|
||
| 316 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001624 | 0.9% | 1.7% | 1.5% | 10.9% | $166.574 | $72.298.517 | $72.298.517 | 1.0 |
|
|
| 317 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.6% | $4.316,12 | $72.266.765 | $72.266.765 | 1.0 |
|
||
| 318 |
River
RIVER
|
Acquista
|
$3,69 | 0.2% | 6.0% | 3.0% | 29.3% | $3.235.586 | $72.234.726 | $368.544.522 | 0.2 |
|
|
| 319 |
RaveDAO
RAVE
|
$0,2854 | 0.9% | 3.0% | 13.4% | 13.1% | $5.072.752 | $72.112.872 | $285.617.530 | 0.25 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0,1936 | 0.0% | 0.4% | 0.5% | 2.6% | $5.087,22 | $71.958.485 | $71.958.485 | 1.0 |
|
||
| 321 |
Precious Metals USD
PMUSD
|
$0,7597 | 0.9% | 4.9% | 8.7% | 11.7% | $55.990,71 | $71.409.120 | $71.409.120 | 1.0 |
|
||
| 322 |
MAG7.ssi
MAG7.SSI
|
$0,4237 | 0.1% | 0.8% | 10.0% | 5.3% | $431.088 | $71.294.916 | $71.294.916 | 1.0 |
|
||
| 323 |
Numeraire
NMR
|
$9,95 | 1.5% | 0.9% | 10.6% | 21.4% | $5.366.843 | $70.029.292 | $105.829.130 | 0.66 |
|
||
| 324 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$0,8933 | 0.4% | 5.4% | 7.9% | 16.6% | $23.108,54 | $70.023.829 | $70.023.829 | 1.0 |
|
|
| 325 |
Gas
GAS
|
Acquista
|
$1,06 | 0.4% | 1.3% | 0.3% | 3.5% | $2.073.258 | $69.157.220 | $69.157.220 | 1.0 |
|
|
| 326 |
XDAI
XDAI
|
Acquista
|
$0,9939 | 0.8% | 0.7% | 0.9% | 8.0% | $129.683 | $68.859.637 | $68.859.637 | 1.0 |
|
|
| 327 |
USD.AI
CHIP
|
$0,03433 | 1.7% | 8.2% | 14.7% | 16.5% | $69.154.158 | $68.632.162 | $343.160.808 | 0.2 |
|
||
| 328 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$942,59 | 1.9% | 5.4% | 19.2% | 0.0% | $42.402.682 | $68.555.630 | $68.555.630 | 1.0 |
|
||
| 329 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $504.573 | $68.344.518 | $68.344.518 | 1.0 |
|
||
| 330 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$758,79 | 0.3% | 0.2% | 0.1% | 1.8% | $408.577 | $68.303.928 | $68.303.928 | 1.0 |
|
||
| 331 |
Stronghold
SHX
|
$0,003778 | 0.1% | 2.9% | 1.0% | 17.5% | $431.683 | $67.995.217 | $376.816.854 | 0.18 |
|
||
| 332 |
MindWaveDAO
NILA
|
$0,07878 | 0.3% | 0.3% | 0.1% | 0.4% | $216.493 | $66.391.231 | $83.269.790 | 0.8 |
|
||
| 333 |
Matrixdock Gold
XAUM
|
$4.056,89 | 0.7% | 1.0% | 1.9% | 5.3% | $2.006.386 | $66.253.009 | $66.253.009 | 1.0 |
|
||
| 334 |
ZIGChain
ZIG
|
$0,04687 | 0.2% | 1.4% | 3.3% | 10.1% | $4.792.963 | $66.027.431 | $91.567.858 | 0.72 |
|
||
| 335 |
AIOZ Network
AIOZ
|
$0,05196 | 0.2% | 2.8% | 0.0% | 6.8% | $4.014.930 | $65.652.569 | $65.671.640 | 1.0 |
|
||
| 336 |
Ondo U.S. Dollar Token
USDON
|
$0,9991 | 0.2% | 0.6% | 0.4% | 1.9% | $35.969.827 | $65.502.941 | $65.502.941 | 1.0 |
|
||
| 337 |
Qubic
QUBIC
|
$0.064699 | 0.2% | 7.9% | 19.9% | 4.4% | $3.155.545 | $65.489.679 | $81.277.164 | 0.81 |
|
||
| 338 |
TronBank
TBK
|
$0,6531 | 0.9% | 2.1% | 4.9% | 5.6% | $497.380 | $65.312.995 | $653.129.939 | 0.1 |
|
||
| 339 |
Collector Crypt
CARDS
|
$0,1825 | 1.0% | 6.3% | 8.8% | 9.2% | $327.591.071 | $64.578.263 | $364.975.045 | 0.18 |
|
||
| 340 |
BNB Attestation Service
BAS
|
$0,02578 | 0.1% | 10.4% | 41.2% | 18.0% | $4.942.664 | $64.443.645 | $257.774.579 | 0.25 |
|
||
| 341 |
Magma Finance
MAGMA
|
$0,3365 | 1.3% | 24.6% | 19.9% | 24.4% | $7.314.477 | $63.875.692 | $336.187.850 | 0.19 |
|
||
| 342 |
Swop
SWOP
|
$0,006373 | 1.2% | 2.2% | 4.7% | 5.0% | $163,50 | $63.724.908 | $63.724.908 | 1.0 |
|
||
| 343 |
AI Powered Finance
AIPF
|
$1,62 | 0.7% | 9.5% | 22.8% | 25.8% | $1.075.020 | $63.418.350 | $63.418.350 | 1.0 |
|
||
| 344 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0006318 | 0.3% | 0.5% | 11.1% | 4.2% | $395.890 | $63.376.509 | $63.376.509 | 1.0 |
|
|
| 345 |
CyberDEX
CYDX
|
$0,1821 | 0.0% | 0.0% | 0.1% | 35468.2% | $3.560,27 | $63.277.383 | $291.425.646 | 0.22 |
|
||
| 346 |
BasedHype
BASEDHYPE
|
$0,006249 | 0.1% | 2.4% | 20.9% | 0.1% | $38,36 | $62.509.636 | $62.509.636 | 1.0 |
|
||
| 372 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 347 |
Plume
PLUME
|
$0,01035 | 0.6% | 4.2% | 7.1% | 5.2% | $7.959.266 | $61.781.676 | $103.490.469 | 0.6 |
|
||
| 348 |
Blur
BLUR
|
$0,02170 | 2.1% | 8.2% | 50.2% | 28.2% | $198.205.953 | $61.651.173 | $65.174.132 | 0.95 |
|
||
| 349 |
Bio Protocol
BIO
|
$0,02868 | 0.5% | 2.2% | 3.9% | 5.9% | $16.760.542 | $61.539.568 | $95.248.763 | 0.65 |
|
||
| 350 |
Ravencoin
RVN
|
Acquista
|
$0,003758 | 0.3% | 2.7% | 1.2% | 8.9% | $3.421.479 | $61.376.491 | $61.388.604 | 1.0 |
|
|
| 351 |
Triple Plus
TPT
|
$0,9838 | 0.5% | 9.9% | 37.9% | 59.0% | $346.296 | $61.336.788 | $491.826.363 | 0.12 |
|
||
| 352 |
Kusama
KSM
|
Acquista
|
$3,31 | 0.1% | 6.5% | 10.0% | 7.4% | $6.008.769 | $61.214.835 | $61.214.835 | 1.0 |
|
|
| 353 |
Mina Protocol
MINA
|
$0,04723 | 1.5% | 7.2% | 24.9% | 12.9% | $7.231.389 | $61.094.273 | $15.709.661.291.109.380.000.000.000 | 0.0 |
|
||
| 354 |
io.net
IO
|
$0,1681 | 0.2% | 6.8% | 1.9% | 25.4% | $9.659.236 | $60.996.502 | $134.470.429 | 0.45 |
|
||
| 355 |
Holo
HOT
|
$0,0003432 | 0.1% | 1.2% | 18.7% | 13.1% | $6.014.095 | $60.990.450 | $60.990.450 | 1.0 |
|
||
| 356 |
Seeker
SKR
|
Acquista
|
$0,009187 | 0.6% | 1.9% | 5.9% | 3.0% | $3.081.700 | $60.897.733 | $95.818.076 | 0.64 |
|
|
| 357 |
XPR Network
XPR
|
$0,002122 | 0.4% | 1.5% | 14.4% | 0.9% | $1.419.142 | $60.789.896 | $212.161.371.423 | 0.0 |
|
||
| 358 |
GMX
GMX
|
$5,81 | 0.4% | 1.1% | 19.2% | 6.1% | $3.511.492 | $60.692.601 | $60.692.628 | 1.0 |
|
||
| 386 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 359 |
MEME HORSE
MHORSE
|
$0,06049 | 0.0% | 0.0% | 23.9% | 4.0% | $594.235 | $60.491.838 | $60.491.838 | 1.0 |
|
||
| 360 |
Wormhole
W
|
Acquista
|
$0,009878 | 1.3% | 5.8% | 3.7% | 6.2% | $10.794.998 | $60.371.014 | $98.877.058 | 0.61 |
|
|
| 361 |
Berachain
BERA
|
Acquista
|
$0,2048 | 0.3% | 5.7% | 0.0% | 13.3% | $14.118.845 | $60.172.130 | $111.816.858 | 0.54 |
|
|
| 362 |
Playnance
GCOIN
|
$0,002403 | 0.3% | 5.6% | 5.4% | 33.3% | $340.757 | $60.126.836 | $60.126.836 | 1.0 |
|
||
| 363 |
Quantix Finance
QFI
|
$59,39 | 0.2% | 0.6% | 0.4% | 7.9% | $1.987.203 | $59.374.859 | $593.748.586 | 0.1 |
|
||
| 364 |
Linea
LINEA
|
$0,002456 | 0.4% | 1.9% | 7.4% | 0.2% | $8.845.832 | $59.341.045 | $175.777.134 | 0.34 |
|
||
| 365 |
Turbo
TURBO
|
$0,0008581 | 0.6% | 5.2% | 5.8% | 2.3% | $7.528.128 | $59.218.827 | $59.218.827 | 1.0 |
|
||
| 366 |
Zilliqa
ZIL
|
$0,003023 | 0.6% | 2.4% | 6.2% | 0.9% | $6.775.322 | $58.994.992 | $62.005.225 | 0.95 |
|
||
| 367 |
Holozone
HOLO
|
$0,06727 | 0.1% | 1.8% | 2.2% | 15.6% | $107.041 | $58.832.556 | $65.555.206 | 0.9 |
|
||
| 368 |
TRIA
TRIA
|
$0,02704 | 2.4% | 13.2% | 39.8% | 2.5% | $28.074.733 | $58.430.154 | $270.802.087 | 0.22 |
|
||
| 369 |
Theta Fuel
TFUEL
|
Acquista
|
$0,007891 | 0.1% | 1.5% | 7.8% | 5.4% | $1.393.473 | $58.361.734 | $58.375.712 | 1.0 |
|
|
| 370 |
TROLL
TROLL
|
$0,05837 | 3.3% | 0.3% | 9.2% | 11.7% | $4.297.254 | $58.222.163 | $58.222.163 | 1.0 |
|
||
| 371 |
Degen
DEGEN
|
$0,001586 | 0.6% | 0.4% | 3.0% | 3.7% | $3.390.036 | $57.946.388 | $57.946.388 | 1.0 |
|
||
| 372 |
Tesla xStock
TSLAX
|
$403,14 | 0.1% | 3.8% | 4.3% | 2.6% | $6.988.293 | $57.828.063 | $212.973.566 | 0.27 |
|
||
| 373 |
MEMETOON
MEME
|
$0,0005756 | 0.0% | 4.7% | 6.1% | 0.6% | $210.059 | $57.656.199 | $57.656.199 | 1.0 |
|
||
| 374 |
Purr
PURR
|
$0,09640 | 0.5% | 0.9% | 10.5% | 9.4% | $731.793 | $57.375.762 | $57.375.763 | 1.0 |
|
||
| 375 |
Enjin Coin
ENJ
|
$0,02895 | 0.1% | 1.1% | 3.6% | 3.5% | $9.716.965 | $57.339.537 | $58.004.889 | 0.99 |
|
||
| 376 |
Velo
VELO
|
$0,003234 | 0.5% | 1.7% | 4.5% | 3.6% | $2.723.524 | $56.836.518 | $77.662.965 | 0.73 |
|
||
| 377 |
HOME
HOME
|
Acquista
|
$0,01462 | 0.8% | 7.4% | 13.4% | 52.4% | $7.916.931 | $56.797.525 | $146.204.128 | 0.39 |
|
|
| 405 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $56.689.027 | $56.689.027 | 1.0 |
|
||
| 378 |
MegaETH
MEGA
|
$0,05010 | 0.1% | 0.3% | 7.9% | 7.2% | $17.185.400 | $56.571.723 | $500.726.539 | 0.11 |
|
||
| 379 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05653 | 0.3% | 5.0% | 4.5% | 5.4% | $5.178.809 | $56.516.050 | $56.516.050 | 1.0 |
|
||
| 380 |
SuperVerse
SUPER
|
$0,08819 | 0.6% | 1.1% | 3.5% | 2.9% | $4.311.449 | $56.461.025 | $88.197.675 | 0.64 |
|
||
| 381 |
SOON
SOON
|
$0,1661 | 0.6% | 2.5% | 1.5% | 1.5% | $6.564.564 | $56.436.915 | $166.602.420 | 0.34 |
|
||
| 382 |
Pharos
PROS
|
$0,4153 | 1.0% | 0.3% | 1.5% | 34.2% | $5.522.212 | $56.306.629 | $415.240.625 | 0.14 |
|
||
| 383 |
ARCS
ARX
|
$0,01174 | 0.1% | 0.8% | 2.3% | 14.5% | $193.042 | $55.976.727 | $58.713.695 | 0.95 |
|
||
| 384 |
Baby Doge Coin
BABYDOGE
|
$0.093031 | 0.3% | 2.8% | 5.6% | 7.6% | $2.514.306 | $55.635.170 | $127.278.226 | 0.44 |
|
||
| 385 |
USDu
USDU
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $51.341,16 | $55.507.387 | $55.507.387 | 1.0 |
|
||
| 386 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.635,67 | 3.0% | 7.4% | 28.7% | 0.0% | $46.235.768 | $55.356.407 | $55.356.407 | 1.0 |
|
||
| 387 |
Non-Playable Coin
NPC
|
$0,006816 | 0.4% | 12.4% | 52.7% | 44.3% | $1.819.050 | $54.868.427 | $54.868.427 | 1.0 |
|
||
| 388 |
Babylon
BABY
|
$0,01373 | 0.1% | 0.9% | 0.4% | 17.9% | $10.363.848 | $54.818.663 | $149.137.837 | 0.37 |
|
||
| 389 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.252.159 | $54.612.229 | $54.612.229 | 1.0 |
|
||
| 390 |
XPIN Network
XPIN
|
$0,001431 | 0.2% | 6.5% | 2.4% | 21.7% | $3.961.630 | $54.334.221 | $143.056.197 | 0.38 |
|
||
| 417 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $16.200,78 | $54.292.704 | $54.292.704 | 1.0 |
|
||
| 391 |
Brett
BRETT
|
$0,005462 | 0.9% | 4.0% | 9.2% | 2.0% | $14.995.163 | $54.100.117 | $54.100.117 | 1.0 |
|
||
| 420 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
Risultati da 301 a 400 di 9585
Righe
Oppure dai un'occhiata nell'app store
