Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,28 Bilioni, una variazione del 0.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 61,7 Miliardi. La dominance di Bitcoin è al 56,2% e la dominance di Ethereum è al 9,49%. CoinGecko traccia attualmente 17.468 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Onyxcoin
XCN
|
Acquista
|
$0,003804 | 0.5% | 0.2% | 3.4% | 2.9% | $7.455.589 | $147.685.029 | $262.032.073 | 0.56 |
|
|
| 201 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.2% | $10.637.253 | $147.625.679 | $147.625.679 | 1.0 |
|
||
| 202 |
apyUSD
APYUSD
|
$1,21 | 0.1% | 1.8% | 0.4% | 9.1% | $412.319 | $147.249.378 | $147.249.378 | 1.0 |
|
||
| 203 |
Fartcoin
FARTCOIN
|
Acquista
|
$0,1473 | 1.2% | 1.4% | 12.0% | 31.5% | $14.338.172 | $147.228.155 | $147.228.155 | 1.0 |
|
|
| 204 |
The Sandbox
SAND
|
Acquista
|
$0,04905 | 0.5% | 1.5% | 4.4% | 1.7% | $10.950.028 | $147.124.670 | $147.124.670 | 1.0 |
|
|
| 205 |
Trust Wallet
TWT
|
Acquista
|
$0,3474 | 0.1% | 0.2% | 0.4% | 7.3% | $5.011.203 | $144.758.698 | $347.434.855 | 0.42 |
|
|
| 206 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $144.054.294 | $144.054.294 | 1.0 |
|
||
| 206 |
edgeX
EDGE
|
$0,4091 | 1.3% | 3.3% | 57.3% | 4.9% | $15.366.786 | $143.206.952 | $409.162.720 | 0.35 |
|
||
| 207 |
Zano
ZANO
|
Acquista
|
$9,32 | 0.7% | 10.5% | 1.5% | 8.0% | $1.965.711 | $143.040.249 | $143.103.708 | 1.0 |
|
|
| 208 |
Rootstock Infrastructure Framework
RIF
|
$0,1426 | 0.4% | 1.6% | 18.3% | 144.2% | $12.289.574 | $142.710.298 | $142.710.298 | 1.0 |
|
||
| 209 |
Backpack
BP
|
$0,5679 | 0.3% | 5.5% | 4.3% | 136.6% | $2.790.637 | $141.980.764 | $567.923.057 | 0.25 |
|
||
| 210 |
Bitway
BTW
|
$0,06373 | 0.2% | 3.6% | 8.1% | 25.3% | $7.322.832 | $139.310.152 | $633.227.961 | 0.22 |
|
||
| 211 |
Decentraland
MANA
|
Acquista
|
$0,07102 | 0.3% | 2.3% | 2.4% | 9.7% | $10.331.326 | $139.027.360 | $155.692.424 | 0.89 |
|
|
| 212 |
NEO
NEO
|
Acquista
|
$1,96 | 0.1% | 0.4% | 1.9% | 6.9% | $4.357.033 | $137.998.176 | $195.658.835 | 0.71 |
|
|
| 213 |
Theta Network
THETA
|
Acquista
|
$0,1378 | 0.1% | 1.1% | 2.7% | 7.8% | $8.459.311 | $137.807.676 | $137.807.676 | 1.0 |
|
|
| 214 |
Humanity
H
|
Acquista
|
$0,06806 | 1.3% | 1.9% | 2.8% | 36.6% | $4.399.419 | $135.587.509 | $680.734.240 | 0.2 |
|
|
| 215 |
THORChain
RUNE
|
Acquista
|
$0,3998 | 0.4% | 0.8% | 2.2% | 5.1% | $42.756.320 | $135.227.078 | $141.573.539 | 0.96 |
|
|
| 216 |
Strategy PP Variable xStock
STRCX
|
$92,34 | 0.3% | 1.8% | 1.4% | 7.9% | $28.345,27 | $134.782.834 | $249.612.737 | 0.54 |
|
||
| 217 |
ETHGas
GWEI
|
$0,06395 | 4.4% | 21.8% | 54.2% | 63.4% | $7.560.525 | $134.317.970 | $639.609.382 | 0.21 |
|
||
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 218 |
Synthetix
SNX
|
Acquista
|
$0,2286 | 0.3% | 4.0% | 2.5% | 4.9% | $8.394.792 | $132.762.242 | $132.859.048 | 1.0 |
|
|
| 219 |
Nexus
NEX
|
$0.052203 | 0.1% | 6.1% | 22.5% | 30.1% | $7.995.680 | $132.288.015 | $220.480.024 | 0.6 |
|
||
| 220 |
WEMIX
WEMIX
|
Acquista
|
$0,2642 | 0.7% | 5.7% | 0.9% | 2.3% | $2.011.368 | $131.566.492 | $147.634.596 | 0.89 |
|
|
| 223 |
Lido Earn ETH
EARNETH
|
$1.812,05 | 0.4% | 2.6% | 3.2% | 10.4% | $9.671,50 | $131.400.561 | $131.400.561 | 1.0 |
|
||
| 221 |
BCGame Coin
BC
|
$0,01305 | 0.4% | 0.3% | 8.8% | 46.5% | $21.261,71 | $130.299.617 | $130.299.617 | 1.0 |
|
||
| 221 |
Arweave
AR
|
Acquista
|
$1,98 | 0.3% | 0.3% | 2.0% | 8.6% | $8.933.367 | $129.947.167 | $129.947.167 | 1.0 |
|
|
| 222 |
Basic Attention
BAT
|
Acquista
|
$0,08566 | 0.1% | 0.6% | 1.4% | 6.9% | $10.674.151 | $128.113.609 | $128.479.805 | 1.0 |
|
|
| 223 |
ZEROBASE
ZBT
|
$0,1280 | 0.3% | 6.0% | 10.7% | 20.7% | $9.556.413 | $127.982.953 | $127.982.953 | 1.0 |
|
||
| 224 |
Zedxion USDZ
USDZ
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $60.102,58 | $127.331.540 | $86.708.858.104 | 0.0 |
|
||
| 225 |
Vaulta
A
|
Acquista
|
$0,07696 | 0.0% | 0.4% | 15.7% | 19.6% | $8.129.275 | $127.199.286 | $161.578.744 | 0.79 |
|
|
| 226 |
Vision
VSN
|
Acquista
|
$0,03375 | 0.5% | 0.2% | 1.8% | 9.2% | $621.183 | $126.408.241 | $141.737.587 | 0.89 |
|
|
| 227 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1262 | 2.3% | 5.3% | 17.9% | 23.3% | $824.584 | $126.126.304 | $126.126.304 | 1.0 |
|
|
| 228 |
CASH
CASH
|
Acquista
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10.843.414 | $125.827.163 | $125.894.096 | 1.0 |
|
|
| 229 |
Ozone Chain
OZO
|
Acquista
|
$0,1303 | 0.0% | 0.3% | 0.3% | 0.4% | $191.069 | $125.204.666 | $130.294.854 | 0.96 |
|
|
| 230 |
GRX Chain
GRX
|
Acquista
|
$13,10 | 0.1% | 0.3% | 32.6% | 241.1% | $596.416 | $124.654.059 | $131.018.123 | 0.95 |
|
|
| 231 |
Convex Finance
CVX
|
Acquista
|
$1,24 | 0.6% | 5.8% | 4.8% | 0.2% | $7.907.820 | $124.213.458 | $124.213.680 | 1.0 |
|
|
| 232 |
AWE Network
AWE
|
Acquista
|
$0,06260 | 0.1% | 1.7% | 12.0% | 15.7% | $4.651.199 | $121.392.899 | $124.991.383 | 0.97 |
|
|
| 233 |
Genius
GENIUS
|
$0,3565 | 0.6% | 2.0% | 8.4% | 24.5% | $14.405.039 | $119.630.319 | $340.286.045 | 0.35 |
|
||
| 234 |
OriginTrail
TRAC
|
Acquista
|
$0,2661 | 0.8% | 1.6% | 3.9% | 21.7% | $2.688.397 | $119.363.513 | $133.434.406 | 0.89 |
|
|
| 235 |
MegaUSD
USDM
|
$1,01 | 1.3% | 1.3% | 0.0% | 88.8% | $41.432,04 | $118.517.304 | $118.517.304 | 1.0 |
|
||
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.9% | $26.169,96 | $117.306.447 | $131.351.310 | 0.89 |
|
|
| 237 |
Derive
DRV
|
$0,1170 | 2.1% | 5.6% | 9.5% | 17.4% | $878.707 | $116.946.114 | $175.462.465 | 0.67 |
|
||
| 240 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.102,89 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $115.104.049 | $115.104.049 | 1.0 |
|
|
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 238 |
AI Analysis Token
AIAT
|
$0,2284 | 0.1% | 0.0% | 0.4% | 4.3% | $22.706,43 | $114.218.207 | $114.218.207 | 1.0 |
|
||
| 239 |
SafePal
SFP
|
Acquista
|
$0,2267 | 0.3% | 1.8% | 0.8% | 2.9% | $1.148.468 | $113.304.244 | $113.304.244 | 1.0 |
|
|
| 240 |
Shuffle
SHFL
|
Acquista
|
$0,2660 | 0.4% | 4.2% | 3.8% | 11.2% | $467.022 | $113.175.662 | $245.730.722 | 0.46 |
|
|
| 241 |
Aster USDF
USDF
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $67.635,26 | $113.111.913 | $113.111.913 | 1.0 |
|
||
| 242 |
GoMining Token
GOMINING
|
Acquista
|
$0,2795 | 0.0% | 4.1% | 2.8% | 13.2% | $10.374.239 | $112.908.800 | $112.908.800 | 1.0 |
|
|
| 243 |
Rollbit Coin
RLB
|
Acquista
|
$0,06929 | 0.5% | 1.6% | 9.4% | 15.0% | $8,57 | $112.487.106 | $112.489.006 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.5% | 0.1% | $370.490 | $110.543.035 | $109.744.132 | 1.01 |
|
||
| 245 |
dYdX
DYDX
|
$0,1303 | 0.2% | 4.5% | 1.1% | 10.6% | $4.270.046 | $110.501.414 | $124.843.065 | 0.89 |
|
||
| 251 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 246 |
Avant USD
AVUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6.803,38 | $108.640.638 | $108.640.638 | 1.0 |
|
||
| 247 |
Uquid Coin
UQC
|
$2,71 | 0.0% | 0.0% | 0.1% | 2.8% | $10.547,90 | $108.452.936 | $108.452.936 | 1.0 |
|
||
| 248 |
Impossible Cloud Network Token
ICNT
|
Acquista
|
$0,1531 | 0.8% | 3.0% | 18.4% | 18.3% | $1.098.720 | $107.119.028 | $107.119.028 | 1.0 |
|
|
| 249 |
Sentient
SENT
|
Acquista
|
$0,01476 | 0.4% | 16.6% | 2.7% | 1.7% | $287.243.411 | $106.752.640 | $506.777.085 | 0.21 |
|
|
| 254 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 250 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.297.765 | $105.815.018 | $105.815.018 | 1.0 |
|
||
| 251 |
BitMart
BMX
|
Acquista
|
$0,3110 | 0.1% | 1.5% | 4.4% | 7.2% | $7.048.421 | $105.552.111 | $198.847.665 | 0.53 |
|
|
| 252 |
ZKsync
ZK
|
Acquista
|
$0,01057 | 0.1% | 0.1% | 2.8% | 0.4% | $5.884.771 | $105.498.595 | $221.906.753 | 0.48 |
|
|
| 253 |
SoSoValue
SOSO
|
Acquista
|
$0,3077 | 0.1% | 0.4% | 3.1% | 11.7% | $3.695.221 | $105.238.819 | $307.714.452 | 0.34 |
|
|
| 254 |
Manadia
UMXM
|
$2,24 | 0.3% | 0.9% | 5.0% | 31.7% | $11.887.922 | $105.213.996 | $671.578.698 | 0.16 |
|
||
| 255 |
GALA
GALA
|
Acquista
|
$0,002156 | 0.5% | 1.6% | 14.3% | 15.5% | $18.034.229 | $105.012.546 | $105.012.546 | 1.0 |
|
|
| 256 |
TAGGER
TAG
|
$0,0009518 | 1.2% | 1.9% | 0.1% | 3.3% | $20.550.536 | $103.646.647 | $385.949.901 | 0.27 |
|
||
| 257 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.555.012 | $103.068.768 | $103.068.768 | 1.0 |
|
||
| 258 |
eCash
XEC
|
Acquista
|
$0.055121 | 0.2% | 0.0% | 3.9% | 2.0% | $2.614.238 | $102.683.067 | $102.683.067 | 1.0 |
|
|
| 264 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.023,06 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $102.508.045 | $102.508.045 | 1.0 |
|
|
| 259 |
1INCH
1INCH
|
Acquista
|
$0,07228 | 0.4% | 1.6% | 0.4% | 3.7% | $9.636.318 | $101.587.828 | $108.412.467 | 0.94 |
|
|
| 260 |
Pearl
PRL
|
$0,4194 | 7.6% | 6.7% | 2.4% | 0.0% | $542.482 | $101.522.026 | $880.749.562 | 0.12 |
|
||
| 261 |
GoPlus Security
GPS
|
$0,01015 | 0.1% | 4.7% | 2.9% | 46.5% | $5.019.281 | $101.508.174 | $101.508.174 | 1.0 |
|
||
| 262 |
Glidr
GLIDR
|
$1,01 | 0.3% | 0.8% | 2.8% | 2.8% | $76.193,08 | $101.153.173 | $101.153.173 | 1.0 |
|
||
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 263 |
Tokenize Xchange
TKX
|
Acquista
|
$1,25 | 0.2% | 1.1% | 0.4% | 2.9% | $1.242,23 | $99.808.272 | $124.766.582 | 0.8 |
|
|
| 264 |
Unity USD
UUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $370.951 | $99.773.792 | $99.773.792 | 1.0 |
|
||
| 265 |
Data Network
DATA
|
$0,2780 | 0.8% | 0.6% | 12.8% | 0.1% | $147.583.759 | $99.233.654 | $286.545.397 | 0.35 |
|
||
| 266 |
Golem
GLM
|
Acquista
|
$0,09876 | 0.3% | 0.9% | 2.3% | 5.6% | $2.046.503 | $98.785.225 | $98.785.225 | 1.0 |
|
|
| 267 |
Sonic
S
|
Acquista
|
$0,02542 | 0.0% | 0.1% | 3.9% | 14.7% | $9.825.723 | $98.578.491 | $98.578.491 | 1.0 |
|
|
| 268 |
Kamino
KMNO
|
Acquista
|
$0,01942 | 1.0% | 2.0% | 1.5% | 37.3% | $4.026.150 | $97.803.008 | $194.248.094 | 0.5 |
|
|
| 269 |
AB
AB
|
Acquista
|
$0,0009890 | 0.2% | 0.1% | 0.4% | 10.3% | $635.828 | $97.777.336 | $97.777.336 | 1.0 |
|
|
| 270 |
Allora
ALLO
|
$0,4025 | 0.8% | 5.6% | 12.7% | 4.9% | $11.442.625 | $96.633.306 | $317.086.539 | 0.3 |
|
||
| 271 |
Cheems Token
CHEEMS
|
Acquista
|
$0.064744 | 0.2% | 2.0% | 2.2% | 10.0% | $853.350 | $96.619.983 | $96.619.983 | 1.0 |
|
|
| 272 |
Railgun
RAIL
|
$1,67 | 0.2% | 0.3% | 17.0% | 38.8% | $198.210 | $96.284.765 | $96.284.765 | 1.0 |
|
||
| 273 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$66,10 | 1.1% | 4.9% | 1.4% | 17.0% | $5.515.257 | $95.937.239 | $95.937.239 | 1.0 |
|
||
| 274 |
UnifAI Network
UAI
|
$0,3990 | 0.0% | 4.7% | 23.3% | 15.5% | $4.527.392 | $95.417.754 | $399.237.465 | 0.24 |
|
||
| 275 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$977,62 | 0.9% | 1.2% | 4.8% | 0.0% | $14.021.516 | $93.320.106 | $93.320.106 | 1.0 |
|
||
| 276 |
Geodnet
GEOD
|
$0,2051 | 0.2% | 1.8% | 9.9% | 25.8% | $332.336 | $92.700.381 | $197.709.516 | 0.47 |
|
||
| 277 |
Billions Network
BILL
|
$0,03812 | 2.2% | 1.3% | 7.4% | 43.1% | $7.499.860 | $92.626.940 | $381.494.812 | 0.24 |
|
||
| 278 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$145,43 | 2.1% | 4.1% | 8.6% | 0.0% | $29.829.417 | $91.979.812 | $91.979.812 | 1.0 |
|
||
| 279 |
RE
RE
|
$0,5705 | 0.2% | 3.6% | 9.1% | 0.0% | $13.384.872 | $91.066.607 | $570.592.775 | 0.16 |
|
||
| 280 |
The Black Bull
ANSEM
|
$0,2181 | 6.3% | 15.4% | 21.8% | 0.0% | $88.592.640 | $91.015.205 | $218.955.529 | 0.42 |
|
||
| 281 |
Cap USD
CUSD
|
$1,00 | 1.3% | 2.2% | 1.0% | 88.3% | $728,22 | $90.686.979 | $90.659.621 | 1.0 |
|
||
| 282 |
Aethir
ATH
|
Acquista
|
$0,004467 | 1.3% | 4.3% | 3.7% | 3.3% | $8.292.685 | $89.870.010 | $187.519.725 | 0.48 |
|
|
| 283 |
Useless Coin
USELESS
|
$0,08899 | 0.8% | 7.8% | 1.5% | 51.8% | $8.275.327 | $88.970.769 | $88.970.769 | 1.0 |
|
||
| 284 |
o1.exchange
O
|
$0,5537 | 0.4% | 1.9% | 4.8% | 0.0% | $2.917.833 | $88.586.972 | $553.668.574 | 0.16 |
|
||
| 285 |
deBridge
DBR
|
$0,01645 | 0.1% | 1.1% | 7.5% | 9.1% | $2.184.865 | $87.627.652 | $164.554.430 | 0.53 |
|
||
| 286 |
Smilek to the Bank
SMILEK
|
$0,00004995 | 0.0% | 0.0% | 0.0% | 0.0% | $105,42 | $87.418.512 | $87.418.512 | 1.0 |
|
||
| 287 |
MultiversX
EGLD
|
Acquista
|
$2,84 | 0.3% | 2.0% | 3.6% | 0.6% | $5.383.473 | $86.231.532 | $86.231.532 | 1.0 |
|
|
| 288 |
MetaDAO
META
|
$3,78 | 1.0% | 1.5% | 13.3% | 36.9% | $681.005 | $85.670.703 | $85.670.703 | 1.0 |
|
||
| 289 |
USDA
USDA
|
$0,9699 | 0.2% | 0.2% | 1.8% | 2.0% | $734.820 | $84.350.066 | $85.556.542 | 0.99 |
|
||
| 290 |
WrappedM by M0
WM
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,34 | $84.116.368 | $84.116.368 | 1.0 |
|
||
| 291 |
Meteora
MET
|
Acquista
|
$0,1556 | 0.2% | 2.7% | 20.6% | 58.2% | $6.840.243 | $83.461.468 | $155.278.035 | 0.54 |
|
|
| 292 |
Chutes
SN64
|
$15,45 | 0.2% | 2.1% | 2.7% | 12.0% | $655.689 | $83.254.616 | $83.254.616 | 1.0 |
|
||
| 299 |
Nexus Mutual
NXM
|
Acquista
|
$48,22 | 0.2% | 2.0% | 2.5% | 8.2% | $0,00 | $82.694.637 | $82.694.637 | 1.0 |
|
|
| 293 |
would
WOULD
|
$0,08254 | 0.5% | 0.9% | 2.8% | 2.4% | $5.544,83 | $82.495.572 | $82.495.572 | 1.0 |
|
||
| 294 |
Safe
SAFE
|
$0,1077 | 0.0% | 0.6% | 15.9% | 20.3% | $1.615.053 | $81.786.697 | $107.721.861 | 0.76 |
|
||
| 295 |
CoW Protocol
COW
|
Acquista
|
$0,1402 | 0.4% | 2.1% | 6.4% | 2.9% | $2.843.044 | $81.260.019 | $140.245.386 | 0.58 |
|
|
| 296 |
Melania Meme
MELANIA
|
Acquista
|
$0,08120 | 0.2% | 1.7% | 2.9% | 4.4% | $10.219.909 | $81.121.153 | $81.121.153 | 1.0 |
|
|
| 297 |
ResearchCoin
RSC
|
$0,08100 | 0.1% | 1.2% | 20.3% | 12.5% | $189.767 | $80.984.195 | $80.984.195 | 1.0 |
|
||
| 298 |
Cortex
CX
|
$0,05378 | 3.9% | 20.1% | 36.1% | 657.0% | $562.309 | $80.748.743 | $88.618.373 | 0.91 |
|
Risultati da 201 a 300 di 9350
Righe