תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.26 טריליון$, שינוי של 1.2% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 49.2 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.8 והדומיננטיות של Ethereum היא ב-9.64.
CoinGecko עוקב כעת אחר מטבעות 17,528 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,261,839,569,055
שווי שוק
1.2%
$49,155,525,564
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Nockchain
NOCK
|
$0.01750 | 2.7% | 5.2% | 22.7% | 55.1% | $751,423 | $38,976,247 | $75,160,262 | 0.52 |
|
||
| 501 |
Opcode
OPCODE
|
$0.03897 | 2.0% | 1.9% | 8.4% | 0.0% | $747.47 | $38,972,371 | $38,972,371 | 1.0 |
|
||
| 502 |
Magic Eden
ME
|
$0.06411 | 0.3% | 0.7% | 2.1% | 5.2% | $3,038,491 | $38,905,111 | $64,076,959 | 0.61 |
|
||
| 503 |
Paycoin
PCI
|
$0.03803 | 0.0% | 0.7% | 0.1% | 1.1% | $557,918 | $38,886,371 | $72,252,892 | 0.54 |
|
||
| 504 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $264,311 | $38,854,664 | $38,854,664 | 1.0 |
|
||
| 505 |
DUSK
DUSK
|
$0.07763 | 0.0% | 5.9% | 2.0% | 16.7% | $2,858,580 | $38,822,064 | $38,822,064 | 1.0 |
|
||
| 506 |
FUNToken
FUN
|
$0.003515 | 0.1% | 5.2% | 16.9% | 62.9% | $3,299,261 | $38,654,219 | $38,654,219 | 1.0 |
|
||
| 507 |
Eurite
EURI
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.3% | $872,019 | $38,617,786 | $38,617,786 | 1.0 |
|
||
| 508 |
SODAX
SODA
|
$0.02549 | 0.0% | 3.1% | 3.1% | 26.9% | $3.44 | $38,225,166 | $38,225,166 | 1.0 |
|
||
| 509 |
GOHOME
GOHOME
|
$72.76 | 0.1% | 0.9% | 4.2% | 5.0% | $545,243 | $38,146,856 | $727,106,204 | 0.05 |
|
||
| 510 |
APEX
APEX
|
$0.2754 | 0.4% | 0.3% | 2.2% | 6.8% | $929,848 | $38,123,959 | $275,362,550 | 0.14 |
|
||
| 511 |
AI XOVIA
AIX
|
$0.3813 | 0.7% | 12.2% | 25.1% | 11.3% | $633,879 | $38,115,999 | $38,115,999 | 1.0 |
|
||
| 512 |
Notcoin
NOT
|
$0.0003822 | 0.5% | 3.7% | 8.5% | 10.4% | $3,676,623 | $37,977,072 | $39,131,822 | 0.97 |
|
||
| 513 |
Kinetiq
KNTQ
|
$0.1351 | 0.2% | 0.3% | 15.8% | 39.6% | $97,954.73 | $37,891,985 | $135,098,758 | 0.28 |
|
||
| 514 |
Solstice
SLX
|
$0.1559 | 0.6% | 6.5% | 38.1% | 11.4% | $526,562,907 | $37,858,310 | $155,894,823 | 0.24 |
|
||
| 515 |
Janction
JCT
|
$0.003283 | 1.0% | 3.8% | 3.7% | 31.3% | $1,359,025 | $37,769,674 | $164,306,163 | 0.23 |
|
||
| 516 |
VeThor
VTHO
|
$0.0003728 | 0.5% | 1.1% | 1.5% | 5.6% | $1,095,189 | $37,765,696 | $37,824,719 | 1.0 |
|
||
| 517 |
Fractal Bitcoin
FB
|
$0.3554 | 1.1% | 1.1% | 1.3% | 12.3% | $418,276 | $37,717,284 | $54,510,711 | 0.69 |
|
||
| 518 |
BUSD
BUSD
|
$0.9964 | 0.3% | 0.2% | 0.5% | 0.6% | $27.29 | $37,707,326 | $37,707,326 | 1.0 |
|
||
| 519 |
Moca Network
MOCA
|
$0.008892 | 0.1% | 3.0% | 1.7% | 6.5% | $5,146,028 | $37,580,510 | $78,911,950 | 0.48 |
|
||
| 520 |
StarHeroes
STAR
|
$0.1383 | 0.0% | 0.0% | 0.0% | 6.1% | $3,688,610 | $37,430,973 | $81,442,311 | 0.46 |
|
||
| 521 |
Fogo
FOGO
|
קנה
|
$0.009703 | 0.1% | 0.5% | 3.0% | 19.4% | $2,714,525 | $37,404,311 | $97,316,861 | 0.38 |
|
|
| 522 |
Public Masterpiece Token
PMT
|
$0.1036 | 0.0% | 0.1% | 0.2% | 2.7% | $300,316 | $37,379,589 | $37,379,589 | 1.0 |
|
||
| 523 |
Vana
VANA
|
$1.21 | 0.5% | 0.3% | 5.6% | 10.3% | $1,931,536 | $37,377,557 | $145,626,845 | 0.26 |
|
||
| 524 |
Ankr Network
ANKR
|
$0.003720 | 0.7% | 10.3% | 2.3% | 4.2% | $38,972,151 | $37,212,475 | $37,212,475 | 1.0 |
|
||
| 525 |
Arcium
ARX
|
$0.1779 | 0.4% | 4.1% | 20.9% | 0.0% | $5,965,164 | $37,128,287 | $177,790,777 | 0.21 |
|
||
| 526 |
MBG By Multibank Group
MBG
|
$0.1495 | 0.0% | 0.2% | 7.9% | 40.7% | $3,835,839 | $37,111,283 | $146,131,570 | 0.25 |
|
||
| 550 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$212.12 | 0.1% | 0.1% | 6.6% | 2.7% | $2,633,992 | $36,268,182 | $200,093,122 | 0.18 |
|
||
| 528 |
GEKKO
GEKKO
|
$0.066043 | 3.0% | 1.5% | 2.1% | 3.9% | $26,098.77 | $36,259,847 | $120,866,156 | 0.3 |
|
||
| 529 |
Apro
AT
|
$0.1576 | 0.1% | 2.5% | 5.7% | 17.4% | $2,996,720 | $36,224,874 | $157,499,454 | 0.23 |
|
||
| 530 |
Momentum
MMT
|
$0.1774 | 0.1% | 5.5% | 18.9% | 53.2% | $18,436,150 | $36,224,153 | $177,486,358 | 0.2 |
|
||
| 531 |
Unipoly
UNP
|
$0.1294 | 0.0% | 0.2% | 3.1% | 5.4% | $178,549 | $36,122,299 | $129,363,960 | 0.28 |
|
||
| 532 |
BankrCoin
BNKR
|
$0.0003596 | 0.2% | 2.5% | 13.4% | 25.0% | $1,398,733 | $35,956,268 | $35,956,268 | 1.0 |
|
||
| 533 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,591.10 | $35,928,729 | $35,928,729 | 1.0 |
|
||
| 534 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$728.51 | 0.0% | 0.1% | 0.4% | 1.2% | $535,651 | $35,894,465 | $35,894,465 | 1.0 |
|
||
| 535 |
BurnedFi
BURN
|
$2.63 | 0.5% | 2.0% | 4.4% | 2.5% | $32,416.56 | $35,862,628 | $35,863,204 | 1.0 |
|
||
| 536 |
Big Time
BIGTIME
|
$0.007159 | 0.0% | 2.2% | 4.6% | 18.2% | $9,440,906 | $35,816,030 | $35,816,030 | 1.0 |
|
||
| 537 |
Verge
XVG
|
קנה
|
$0.002161 | 0.4% | 1.9% | 3.4% | 13.5% | $1,359,359 | $35,733,396 | $35,804,874 | 1.0 |
|
|
| 538 |
Yei Finance
CLO
|
$0.2755 | 1.3% | 10.8% | 100.1% | 47.8% | $17,832,655 | $35,660,385 | $276,222,965 | 0.13 |
|
||
| 539 |
Memecoin
MEME
|
$0.0005564 | 0.0% | 1.6% | 7.6% | 3.0% | $9,142,819 | $35,565,487 | $38,406,088 | 0.93 |
|
||
| 540 |
Zerebro
ZEREBRO
|
$0.03548 | 0.4% | 1.6% | 2.3% | 28.5% | $6,468,066 | $35,492,466 | $35,492,466 | 1.0 |
|
||
| 541 |
eBTC
EBTC
|
$63,991.25 | 0.0% | 0.2% | 2.1% | 17.7% | $9,378.59 | $35,470,571 | $35,474,284 | 1.0 |
|
||
| 542 |
Official FO
FO
|
$0.2851 | 0.1% | 0.0% | 1.0% | 30.2% | $239,107 | $35,429,744 | $269,240,815 | 0.13 |
|
||
| 543 |
SQD
SQD
|
$0.03061 | 0.6% | 5.2% | 7.3% | 16.3% | $4,645,578 | $35,356,644 | $40,915,152 | 0.86 |
|
||
| 544 |
Gold Park
GPT
|
$0.003927 | 0.0% | 0.0% | 12.7% | 17.1% | $203,465 | $35,345,376 | $35,345,376 | 1.0 |
|
||
| 545 |
CROSS
CROSS
|
$0.07718 | 0.1% | 1.3% | 11.6% | 18.6% | $1,796,004 | $35,320,059 | $75,995,390 | 0.46 |
|
||
| 546 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.2% | 0.2% | 0.4% | 0.1% | $2.23 | $35,232,322 | $35,286,914 | 1.0 |
|
||
| 547 |
Sahara AI
SAHARA
|
$0.01009 | 0.1% | 3.1% | 5.5% | 37.1% | $7,240,754 | $35,216,766 | $100,871,510 | 0.35 |
|
||
| 548 |
SkyAI
SKYAI
|
$0.03518 | 1.6% | 13.7% | 37.5% | 88.7% | $10,876,189 | $35,178,471 | $35,178,471 | 1.0 |
|
||
| 549 |
Snowbank
SB
|
$220.33 | 0.0% | 2.0% | 1.3% | 7.6% | $210.91 | $35,173,069 | $35,173,068,967,286,150 | 0.0 |
|
||
| 550 |
BIM
BIM
|
$1.17 | 0.1% | 0.3% | 2.6% | 9.0% | $206,622 | $35,096,031 | $35,096,031 | 1.0 |
|
||
| 551 |
Metronome Synth USD
MSUSD
|
$0.9947 | 0.0% | 0.0% | 0.2% | 0.4% | $5,012,940 | $34,891,867 | $35,451,392 | 0.98 |
|
||
| 552 |
MicroStrategy xStock
MSTRX
|
$96.34 | 0.0% | 0.1% | 7.9% | 19.4% | $556,224 | $34,852,100 | $112,040,604 | 0.31 |
|
||
| 553 |
MANTRA
MANTRA
|
$0.006460 | 0.0% | 2.2% | 4.5% | 14.8% | $4,352,359 | $34,840,885 | $47,372,902 | 0.74 |
|
||
| 554 |
Siren
SIREN
|
קנה
|
$0.04807 | 0.5% | 2.1% | 21.6% | 90.5% | $1,292,484 | $34,830,103 | $34,830,103 | 1.0 |
|
|
| 555 |
Bitget Wrapped BTC
BGBTC
|
$63,931.27 | 0.1% | 0.3% | 2.7% | 0.9% | $107.25 | $34,778,613 | $34,778,613 | 1.0 |
|
||
| 556 |
UMA
UMA
|
$0.3780 | 0.1% | 0.5% | 3.1% | 4.6% | $9,711,906 | $34,687,983 | $48,849,770 | 0.71 |
|
||
| 557 |
Terra
LUNA
|
$0.04869 | 0.6% | 1.9% | 1.1% | 5.7% | $2,639,817 | $34,597,676 | $57,828,459 | 0.6 |
|
||
| 558 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34.07 | 0.1% | 0.0% | 7.4% | 18.5% | $716,938 | $34,509,477 | $34,509,477 | 1.0 |
|
||
| 559 |
Nesa
NES
|
$0.2437 | 0.7% | 11.0% | 9.3% | 0.0% | $12,704,857 | $34,446,969 | $243,441,476 | 0.14 |
|
||
| 560 |
Xeffy
XEF
|
$0.005720 | 0.0% | 5.8% | 72.9% | 0.0% | $5,279.63 | $34,317,876 | $34,317,876 | 1.0 |
|
||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.9% | 0.4% | $42,498.26 | $34,240,870 | $34,240,954 | 1.0 |
|
||
| 562 |
Hermez Network
HEZ
|
$3.09 | 0.5% | 0.4% | 0.3% | 0.9% | $12,132.26 | $34,228,741 | $34,228,741 | 1.0 |
|
||
| 563 |
Gensyn
AI
|
$0.02622 | 0.3% | 0.5% | 8.4% | 1.3% | $4,472,820 | $34,193,871 | $262,087,209 | 0.13 |
|
||
| 564 |
GAL (migrated to Gravity - G)
GAL
|
$0.2674 | 1.4% | 0.2% | 1.7% | 2.7% | $25.87 | $34,148,343 | $53,461,482 | 0.64 |
|
||
| 565 |
Spacecoin
SPACE
|
$0.006148 | 0.5% | 1.0% | 0.2% | 27.7% | $2,141,890 | $34,143,606 | $129,114,055 | 0.26 |
|
||
| 566 |
Dual
DUAL
|
$0.004486 | 0.2% | 0.7% | 4.1% | 35.9% | $195,342 | $33,914,864 | $44,855,399 | 0.76 |
|
||
| 567 |
Constellation
DAG
|
$0.008677 | 0.2% | 1.0% | 21.0% | 29.7% | $459,554 | $33,792,088 | $33,792,250 | 1.0 |
|
||
| 568 |
Block Street
BSB
|
$0.1419 | 0.3% | 1.9% | 27.2% | 47.4% | $6,379,706 | $33,568,560 | $142,059,078 | 0.24 |
|
||
| 569 |
Atoshi
ATOS
|
$0.03689 | 1.0% | 0.2% | 1.2% | 19.0% | $12,919.92 | $33,309,820 | $3,688,141,431 | 0.01 |
|
||
| 570 |
CargoX
CXO
|
$0.1543 | 0.1% | 1.1% | 0.1% | 1.8% | $14,218.76 | $33,197,094 | $33,197,094 | 1.0 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$728.36 | 0.0% | 0.1% | 0.7% | 1.5% | $206,954 | $33,185,966 | $185,388,171 | 0.18 |
|
||
| 572 |
Unit Plasma
UXPL
|
$0.09211 | 0.3% | 0.9% | 13.1% | 2.6% | $239,430 | $33,165,552 | $921,102,091 | 0.04 |
|
||
| 573 |
cat in a dogs world
MEW
|
$0.0003704 | 0.1% | 0.0% | 4.1% | 0.2% | $3,872,021 | $32,926,341 | $32,926,341 | 1.0 |
|
||
| 574 |
HashKey Platform Token
HSK
|
$0.09532 | 0.1% | 5.7% | 18.3% | 4.6% | $439,064 | $32,886,773 | $95,335,029 | 0.34 |
|
||
| 575 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.06 | 0.2% | 0.3% | 0.7% | 0.3% | $298.81 | $32,853,561 | $32,854,721 | 1.0 |
|
||
| 576 |
Zest Protocol
ZEST
|
$0.2250 | 1.6% | 1.1% | 0.2% | 17.6% | $6,703,635 | $32,851,549 | $225,010,611 | 0.15 |
|
||
| 577 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,799.69 | 0.0% | 0.1% | 1.5% | 0.0% | $546,974,970 | $32,844,603 | $32,844,603 | 1.0 |
|
||
| 578 |
XT Stablecoin XTUSD
XTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,343,516 | $32,795,639 | $32,795,639 | 1.0 |
|
||
| 579 |
Recall
RECALL
|
$0.03274 | 0.2% | 1.9% | 0.2% | 7.3% | $10,371,523 | $32,791,985 | $32,791,985 | 1.0 |
|
||
| 580 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.0% | 2.1% | $85,234.07 | $32,762,812 | $32,770,071 | 1.0 |
|
||
| 581 |
PumpMeme
PM
|
$1.02 | 0.1% | 0.9% | 2.8% | 0.9% | $99,911.79 | $32,698,535 | $102,157,336 | 0.32 |
|
||
| 582 |
Api3
API3
|
$0.2274 | 0.5% | 0.7% | 0.1% | 10.1% | $5,198,525 | $32,636,141 | $39,816,083 | 0.82 |
|
||
| 583 |
TDCCP
TDCCP
|
$0.05076 | 5.2% | 2.0% | 9.5% | 1.1% | $14,549.43 | $32,478,870 | $32,478,870 | 1.0 |
|
||
| 584 |
USTBL
USTBL
|
קנה
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.3% | $7,334.43 | $32,392,032 | $32,392,032 | 1.0 |
|
|
| 585 |
Dogelon Mars
ELON
|
$0.073221 | 0.1% | 0.2% | 0.9% | 6.1% | $6,295,533 | $32,208,920 | $32,208,920 | 1.0 |
|
||
| 586 |
OpenLedger
OPEN
|
$0.1489 | 0.1% | 2.6% | 8.3% | 34.9% | $4,867,829 | $32,084,492 | $148,883,955 | 0.22 |
|
||
| 587 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $9,227,401 | $31,953,990 | $31,953,990 | 1.0 |
|
||
| 588 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,893,024 | $31,946,254 | $31,946,254 | 1.0 |
|
||
| 589 |
Resupply USD
REUSD
|
$0.9956 | 0.0% | 0.0% | 0.2% | 0.3% | $31,385.20 | $31,941,851 | $31,941,851 | 1.0 |
|
||
| 590 |
Storj
STORJ
|
$0.07504 | 0.3% | 3.8% | 2.0% | 1.8% | $8,106,551 | $31,893,991 | $31,893,991 | 1.0 |
|
||
| 591 |
CoinEx
CET
|
$0.01288 | 0.1% | 0.1% | 8.9% | 30.0% | $30,476.14 | $31,846,811 | $31,846,822 | 1.0 |
|
||
| 592 |
Goldfish Gold
GGBR
|
$4.13 | 0.1% | 0.3% | 0.9% | 1.7% | $112,785 | $31,803,153 | $103,240,946 | 0.31 |
|
||
| 593 |
Avantis
AVNT
|
$0.09620 | 0.2% | 1.6% | 0.8% | 13.6% | $7,361,540 | $31,657,486 | $96,161,626 | 0.33 |
|
||
| 594 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.1% | 0.5% | 0.0% | $10,754.51 | $31,621,952 | $31,621,952 | 1.0 |
|
||
| 595 |
StorX
SRX
|
$0.05178 | 0.2% | 0.1% | 1.5% | 4.0% | $1,877,426 | $31,439,759 | $31,439,759 | 1.0 |
|
||
| 596 |
TerraClassicUSD
USTC
|
$0.005640 | 0.6% | 0.3% | 0.1% | 5.1% | $1,086,741 | $31,439,383 | $34,276,344 | 0.92 |
|
||
| 597 |
Core
CORE
|
$0.02528 | 0.1% | 2.0% | 1.0% | 6.8% | $2,271,297 | $31,434,463 | $53,087,642 | 0.59 |
|
||
| 624 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.14 | 0.0% | 0.1% | 0.1% | 1.2% | $0.00 | $31,430,571 | $31,430,571 | 1.0 |
|
||
| 598 |
America Party
AMERICA
|
$0.077455 | 0.1% | 1.7% | 5.6% | 13.2% | $52.49 | $31,361,927 | $31,361,927 | 1.0 |
|
||
| 599 |
Tensor
TNSR
|
$0.03134 | 0.3% | 2.9% | 9.1% | 7.4% | $4,885,373 | $31,347,605 | $31,347,605 | 1.0 |
|
מציג 501 עד 600 מתוך 8646 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
