תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.27 טריליון$, שינוי של 1.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 55.4 טריליון$.
הדומיננטיות של ביטקוין נמצאת ב56.8 והדומיננטיות של Ethereum היא ב-9.69.
CoinGecko עוקב כעת אחר מטבעות 17,529 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,266,956,052,872
שווי שוק
1.1%
$55,446,616,593,035
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Core
CORE
|
$0.02521 | 0.4% | 3.2% | 1.3% | 5.3% | $2,583,192 | $31,351,257 | $52,947,127 | 0.59 |
|
||
| 601 |
TerraClassicUSD
USTC
|
$0.005616 | 0.1% | 2.8% | 1.2% | 6.4% | $1,001,111 | $31,311,728 | $34,137,169 | 0.92 |
|
||
| 602 |
Dual
DUAL
|
$0.004135 | 0.9% | 7.1% | 11.2% | 33.5% | $174,330 | $31,255,883 | $41,338,661 | 0.76 |
|
||
| 603 |
Casper Network
CSPR
|
$0.001880 | 0.2% | 2.0% | 3.3% | 10.5% | $1,860,138 | $31,138,319 | $36,968,522 | 0.84 |
|
||
| 604 |
Zora
ZORA
|
$0.006946 | 0.1% | 2.0% | 5.4% | 14.8% | $12,223,981 | $31,047,767 | $69,458,092 | 0.45 |
|
||
| 633 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 605 |
Siacoin
SC
|
$0.0006199 | 0.5% | 1.3% | 2.4% | 14.8% | $2,500,811 | $30,843,152 | $30,843,152 | 1.0 |
|
||
| 606 |
Baseline
B
|
קנה
|
$2.44 | 0.0% | 0.6% | 2.0% | 2.2% | $34,027.82 | $30,723,504 | $51,296,932 | 0.6 |
|
|
| 607 |
SSV Network
SSV
|
$2.08 | 0.0% | 3.3% | 1.2% | 6.0% | $4,808,404 | $30,524,178 | $30,524,178 | 1.0 |
|
||
| 608 |
Vanta Network
SN8
|
$6.38 | 0.0% | 0.1% | 0.1% | 5758.7% | $32,932.24 | $30,490,045 | $30,490,045 | 1.0 |
|
||
| 609 |
tx
TX
|
$0.004508 | 2.5% | 0.5% | 3.5% | 10.2% | $107,365 | $30,458,912 | $459,504,965 | 0.07 |
|
||
| 610 |
Orbs
ORBS
|
$0.006111 | 0.1% | 0.3% | 1.8% | 0.7% | $1,807,479 | $30,379,674 | $61,117,509 | 0.5 |
|
||
| 611 |
Noon USN
USN
|
$0.9989 | 0.0% | 1.7% | 0.2% | 0.0% | $98,766.20 | $30,371,399 | $30,371,399 | 1.0 |
|
||
| 612 |
OpenEden OpenDollar
USDO
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.44 | $30,366,443 | $30,366,443 | 1.0 |
|
||
| 613 |
Band
BAND
|
$0.1697 | 0.0% | 0.3% | 0.5% | 0.2% | $1,993,621 | $30,334,536 | $30,390,431 | 1.0 |
|
||
| 614 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.4% | 0.4% | 0.9% | $2.23 | $30,275,985 | $30,283,520 | 1.0 |
|
||
| 615 |
Victoria VR
VR
|
$0.001799 | 0.1% | 18.3% | 8.8% | 18.1% | $55,372.25 | $30,214,920 | $30,214,920 | 1.0 |
|
||
| 616 |
$1 is all you need
$1
|
$0.03021 | 2.0% | 2302.8% | 0.0% | 0.0% | $79,498,036 | $30,214,549 | $30,214,549 | 1.0 |
|
||
| 617 |
Hydration
HDX
|
$0.005098 | 0.0% | 0.2% | 12.4% | 32.7% | $13,484.68 | $30,176,355 | $32,750,022 | 0.92 |
|
||
| 618 |
ChangeNOW
NOW
|
$0.3608 | 0.0% | 0.3% | 1.0% | 5.0% | $695.22 | $30,133,429 | $72,148,954 | 0.42 |
|
||
| 619 |
MEET48
IDOL
|
$0.01552 | 0.1% | 6.8% | 0.8% | 45.0% | $3,288,426 | $30,097,354 | $73,975,087 | 0.41 |
|
||
| 620 |
Handy
HANDY
|
$0.004512 | 0.3% | 4.1% | 5.6% | 88.6% | $108,847 | $29,760,260 | $45,118,941 | 0.66 |
|
||
| 621 |
Perle
PRL
|
$0.1699 | 0.1% | 1.4% | 2.6% | 9.9% | $2,685,842 | $29,707,594 | $169,757,683 | 0.18 |
|
||
| 622 |
Bancor Network
BNT
|
$0.2754 | 0.2% | 1.2% | 1.5% | 1.4% | $86,018.57 | $29,682,703 | $29,682,703 | 1.0 |
|
||
| 623 |
Fabric Protocol
ROBO
|
$0.01324 | 0.4% | 0.3% | 11.2% | 37.3% | $3,484,867 | $29,549,266 | $132,448,524 | 0.22 |
|
||
| 624 |
DEAPCOIN
DEP
|
$0.0009888 | 0.2% | 0.4% | 1.3% | 7.6% | $66,334.02 | $29,507,797 | $29,507,796 | 1.0 |
|
||
| 625 |
Starpower
STAR
|
$0.1578 | 0.8% | 4.7% | 6.1% | 3.7% | $172,951 | $29,350,581 | $87,247,366 | 0.34 |
|
||
| 626 |
Unicorn
UWU
|
$0.02940 | 0.0% | 14.4% | 10.2% | 319.8% | $56,350.22 | $29,255,630 | $29,255,630 | 1.0 |
|
||
| 627 |
Across Protocol
ACX
|
$0.04149 | 0.0% | 2.8% | 1.4% | 1.8% | $1,280,865 | $29,193,918 | $41,429,932 | 0.7 |
|
||
| 628 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $254,462 | $29,105,703 | $29,105,817 | 1.0 |
|
||
| 664 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.1% | 0.1% | 0.4% | 0.1% | $0.00 | $28,779,947 | $28,779,947 | 1.0 |
|
||
| 665 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $28,721,287 | $28,721,287 | 1.0 |
|
||
| 629 |
SentismAI
SENTIS
|
$0.1461 | 0.1% | 2.5% | 24.4% | 54.5% | $1,584,301 | $28,642,974 | $146,137,624 | 0.2 |
|
||
| 666 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $28,642,432 | $28,642,432 | 1.0 |
|
||
| 630 |
Lumia
LUMIA
|
$0.1199 | 0.0% | 0.2% | 6.1% | 26.6% | $1,348,349 | $28,630,688 | $28,630,688 | 1.0 |
|
||
| 631 |
BOOK OF MEME
BOME
|
$0.0004142 | 0.2% | 2.0% | 6.0% | 4.9% | $8,060,976 | $28,577,312 | $28,577,312 | 1.0 |
|
||
| 632 |
Everything
EV
|
$0.0002857 | 0.0% | 0.9% | 1.7% | 24.3% | $5,922.27 | $28,524,929 | $28,524,929 | 1.0 |
|
||
| 633 |
The Innovation Game
TIG
|
$0.9519 | 0.8% | 7.1% | 8.6% | 3.7% | $751,274 | $28,379,750 | $47,529,452 | 0.6 |
|
||
| 634 |
Energy Web Token
EWT
|
$0.3390 | 2.5% | 20.0% | 28.9% | 6.5% | $60,612.48 | $28,322,032 | $27,450,549 | 1.03 |
|
||
| 635 |
NKYC Token
NKYC
|
$7.04 | 0.2% | 0.4% | 2.6% | 0.8% | $295,417 | $28,157,696 | $28,157,696 | 1.0 |
|
||
| 636 |
BORA
BORA
|
$0.02441 | 0.4% | 0.1% | 0.5% | 1.5% | $138,891 | $28,139,008 | $29,432,755 | 0.96 |
|
||
| 637 |
Puff The Dragon
PUFF
|
$0.03158 | 4.0% | 1.8% | 4.3% | 56.9% | $926.82 | $28,071,637 | $28,071,637 | 1.0 |
|
||
| 638 |
Wiki Cat
WKC
|
$0.075221 | 0.0% | 0.4% | 3.2% | 9.5% | $149,389 | $28,024,491 | $43,686,679 | 0.64 |
|
||
| 639 |
Manta Network
MANTA
|
$0.05863 | 0.3% | 0.7% | 3.5% | 27.4% | $6,311,058 | $27,940,225 | $58,662,333 | 0.48 |
|
||
| 640 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.3% | $511,677 | $27,896,751 | $27,876,853 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 641 |
ConstitutionDAO
PEOPLE
|
$0.005495 | 0.0% | 2.3% | 2.0% | 1.2% | $2,402,675 | $27,799,786 | $27,799,786 | 1.0 |
|
||
| 642 |
Mezo USD
MUSD
|
$0.9930 | 0.1% | 0.0% | 0.2% | 0.8% | $29,676.96 | $27,770,008 | $27,778,518 | 1.0 |
|
||
| 643 |
Ocean Protocol
OCEAN
|
$0.1145 | 0.1% | 0.9% | 0.4% | 11.8% | $101,271 | $27,583,541 | $30,645,544 | 0.9 |
|
||
| 644 |
SpaceX xStock
SPCXX
|
$145.87 | 0.0% | 0.1% | 9.5% | 9.4% | $2,196,032 | $27,573,205 | $180,812,353 | 0.15 |
|
||
| 645 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.4% | $100,521 | $27,566,521 | $27,566,521 | 1.0 |
|
||
| 646 |
OpenServ
SERV
|
$0.03573 | 0.6% | 2.5% | 25.3% | 44.7% | $565,565 | $27,520,966 | $35,741,515 | 0.77 |
|
||
| 647 |
AtomOne
ATONE
|
$0.1847 | 0.4% | 0.8% | 4.6% | 22.7% | $4,786.81 | $27,494,011 | $27,494,183 | 1.0 |
|
||
| 648 |
Chrema Coin
CRMC
|
$0.5496 | 0.1% | 1.3% | 11.5% | 15.7% | $11,604.68 | $27,484,575 | $27,484,575 | 1.0 |
|
||
| 649 |
Euler
EUL
|
$1.01 | 0.7% | 1.1% | 2.3% | 7.6% | $2,205,407 | $27,465,944 | $27,465,944 | 1.0 |
|
||
| 650 |
Altura Vault Tokens
AVLT
|
$0.9250 | 0.7% | 0.1% | 28.9% | 15.0% | $10,053.88 | $27,411,912 | $27,411,912 | 1.0 |
|
||
| 651 |
Kekius Maximus
KEKIUS
|
$0.02741 | 0.0% | 0.9% | 14.3% | 3.7% | $133.17 | $27,408,353 | $27,408,353 | 1.0 |
|
||
| 652 |
Backed CSPX Core S&P 500
BCSPX
|
$753.35 | 0.0% | 1.3% | 2.8% | 3.7% | $46.38 | $27,398,008 | $27,398,008 | 1.0 |
|
||
| 653 |
Osmosis
OSMO
|
$0.03488 | 0.1% | 1.2% | 6.2% | 26.5% | $2,493,662 | $27,226,877 | $34,048,169 | 0.8 |
|
||
| 654 |
SKALE
SKL
|
$0.004450 | 0.9% | 5.8% | 23.2% | 4.6% | $13,031,319 | $27,111,037 | $28,090,909 | 0.97 |
|
||
| 655 |
Cap
CAP
|
$0.01731 | 2.1% | 3.2% | 36.4% | 0.0% | $11,840,433 | $27,040,847 | $173,338,766 | 0.16 |
|
||
| 656 |
Chia
XCH
|
$1.45 | 1.0% | 2.3% | 10.4% | 27.4% | $3,633,471 | $27,020,234 | $50,721,249 | 0.53 |
|
||
| 657 |
Hive
HIVE
|
$0.04914 | 0.2% | 2.5% | 3.1% | 2.7% | $2,127,424 | $27,006,623 | $54,904,943 | 0.49 |
|
||
| 658 |
APEX
AP3X
|
$0.01585 | 0.1% | 0.1% | 2.7% | 7.0% | $99.77 | $26,919,978 | $47,537,437 | 0.57 |
|
||
| 659 |
Nosana
NOS
|
$0.2691 | 0.2% | 1.1% | 10.1% | 17.2% | $157,406 | $26,908,027 | $26,908,027 | 1.0 |
|
||
| 660 |
Giggle Fund
GIGGLE
|
$26.81 | 0.5% | 2.7% | 7.8% | 2.0% | $12,714,078 | $26,815,992 | $26,815,992 | 1.0 |
|
||
| 661 |
ICON
ICX
|
$0.02444 | 0.1% | 3.2% | 2.9% | 15.4% | $185,554 | $26,815,284 | $27,098,451 | 0.99 |
|
||
| 662 |
EthereumPoW
ETHW
|
$0.2475 | 0.3% | 2.7% | 2.8% | 4.5% | $2,120,809 | $26,676,757 | $26,676,757 | 1.0 |
|
||
| 663 |
Velodrome Finance
VELO
|
$0.02143 | 0.2% | 2.9% | 8.1% | 54.0% | $1,513,859 | $26,580,814 | $54,314,735 | 0.49 |
|
||
| 664 |
Irys
IRYS
|
$0.01327 | 0.3% | 1.1% | 13.0% | 24.9% | $3,388,538 | $26,542,217 | $132,711,083 | 0.2 |
|
||
| 665 |
Kyber Network Crystal
KNC
|
$0.1101 | 0.1% | 2.6% | 2.0% | 8.8% | $2,440,198 | $26,521,726 | $26,522,029 | 1.0 |
|
||
| 666 |
NovaChargeX Coin
NCX
|
$0.2204 | 0.1% | 2.2% | 20.4% | 18.6% | $6,912.32 | $26,444,742 | $26,444,742 | 1.0 |
|
||
| 667 |
Anoma
XAN
|
$0.01052 | 0.1% | 2.6% | 11.3% | 19.2% | $4,031,530 | $26,303,826 | $105,215,302 | 0.25 |
|
||
| 668 |
SWFTCOIN
SWFTC
|
$0.002625 | 0.0% | 3.1% | 4.3% | 14.0% | $290,893 | $26,266,289 | $26,266,289 | 1.0 |
|
||
| 669 |
Keep Network
KEEP
|
$0.02624 | 0.1% | 8.5% | 54.9% | 42.0% | $53,472.86 | $26,242,395 | $26,242,395 | 1.0 |
|
||
| 670 |
Waves
WAVES
|
$0.2611 | 0.0% | 1.7% | 1.5% | 9.0% | $423,973 | $26,105,215 | $26,105,215 | 1.0 |
|
||
| 671 |
Neiro
NEIRO
|
$0.00006180 | 0.0% | 2.2% | 9.3% | 8.6% | $3,633,069 | $25,991,585 | $25,991,585 | 1.0 |
|
||
| 672 |
Illuvium
ILV
|
$3.13 | 0.0% | 0.9% | 0.8% | 3.9% | $1,987,542 | $25,972,412 | $30,083,041 | 0.86 |
|
||
| 673 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.4% | $114,534 | $25,948,413 | $25,948,413 | 1.0 |
|
||
| 674 |
World Mobile Token
WMTX
|
$0.03046 | 0.0% | 0.3% | 13.7% | 24.4% | $821,101 | $25,947,439 | $60,918,435 | 0.43 |
|
||
| 675 |
OPENLOOT
OL
|
$0.005176 | 0.0% | 6.4% | 3.1% | 13.4% | $794,161 | $25,883,843 | $25,883,843 | 1.0 |
|
||
| 676 |
iExec RLC
RLC
|
$0.2968 | 0.0% | 2.9% | 0.1% | 15.7% | $1,202,534 | $25,822,437 | $25,822,437 | 1.0 |
|
||
| 676 |
Predictions
PRDT
|
$1.08 | 0.0% | 0.1% | 0.6% | 0.7% | $30,497.66 | $25,802,247 | $64,505,616 | 0.4 |
|
||
| 714 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $25,567,165 | $25,567,165 | 1.0 |
|
||
| 677 |
Alphabet xStock
GOOGLX
|
$358.87 | 0.1% | 0.0% | 0.8% | 0.3% | $1,432,777 | $25,534,199 | $178,816,429 | 0.14 |
|
||
| 717 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.7% | $818.84 | $25,464,623 | $25,464,623 | 1.0 |
|
||
| 678 |
Bityuan
BTY
|
$0.03458 | 0.2% | 13.4% | 14.0% | 47.8% | $172,946 | $25,440,651 | $25,440,961 | 1.0 |
|
||
| 679 |
XMAQUINA
DEUS
|
$0.02533 | 0.3% | 3.5% | 8.5% | 22.8% | $106,112 | $25,325,915 | $25,325,915 | 1.0 |
|
||
| 680 |
Freysa AI
FAI
|
$0.003052 | 0.1% | 0.3% | 4.1% | 51.3% | $189,633 | $25,030,331 | $25,030,331 | 1.0 |
|
||
| 681 |
PAID
PAID
|
$0.04244 | 0.0% | 0.0% | 0.0% | 38509.6% | $0.5798 | $25,026,761 | $25,026,761 | 1.0 |
|
||
| 721 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 682 |
Palladium Network
PLLDV3
|
$0.4748 | 1.3% | 37.0% | 50.9% | 3.9% | $13,164.32 | $24,992,519 | $24,992,519 | 1.0 |
|
||
| 683 |
MVL
MVL
|
$0.0008984 | 0.0% | 1.3% | 3.2% | 10.9% | $1,184.08 | $24,977,748 | $26,951,536 | 0.93 |
|
||
| 684 |
Chainflip
FLIP
|
$0.2807 | 0.2% | 3.6% | 0.2% | 13.4% | $156,493 | $24,934,959 | $25,166,775 | 0.99 |
|
||
| 685 |
Bounce
AUCTION
|
$3.32 | 0.0% | 0.1% | 0.1% | 10.8% | $5,130,658 | $24,654,328 | $25,387,360 | 0.97 |
|
||
| 727 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $24,645,282 | $24,645,282 | 1.0 |
|
||
| 686 |
Snek
SNEK
|
$0.0003292 | 0.0% | 4.5% | 18.9% | 16.1% | $3,602,118 | $24,593,651 | $24,772,759 | 0.99 |
|
||
| 687 |
IOST
IOST
|
$0.0007126 | 0.2% | 0.7% | 1.7% | 12.3% | $3,527,957 | $24,343,055 | $24,343,055 | 1.0 |
|
||
| 688 |
Gravity (by Galxe)
G
|
$0.003364 | 0.0% | 1.3% | 0.3% | 24.4% | $4,148,101 | $24,341,510 | $40,385,764 | 0.6 |
|
||
| 689 |
B3 (Base)
B3
|
$0.0005235 | 0.8% | 6.5% | 4.8% | 3.3% | $4,491,114 | $24,291,897 | $52,317,616 | 0.46 |
|
||
| 690 |
Liquid Mercury
MERC
|
$0.007534 | 0.1% | 5.9% | 0.7% | 306.3% | $5,920.81 | $24,246,000 | $45,204,253 | 0.54 |
|
||
| 691 |
Open Campus
EDU
|
קנה
|
$0.03056 | 0.2% | 3.8% | 2.3% | 4.4% | $4,879,296 | $24,198,924 | $30,560,226 | 0.79 |
|
|
| 692 |
Frax (prev. FXS)
FRAX
|
קנה
|
$0.2584 | 0.2% | 2.0% | 6.9% | 8.2% | $684,962 | $24,190,835 | $25,759,501 | 0.94 |
|
|
| 693 |
Prom
PROM
|
$1.32 | 0.5% | 1.0% | 16.9% | 23.9% | $628,840 | $24,177,529 | $25,502,325 | 0.95 |
|
||
| 694 |
CYBER
CYBER
|
$0.3593 | 0.1% | 4.4% | 2.7% | 4.8% | $17,668,129 | $24,164,769 | $35,935,788 | 0.67 |
|
||
| 695 |
ALEO
ALEO
|
$0.01921 | 0.1% | 0.3% | 8.2% | 39.1% | $535,906 | $24,156,594 | $38,957,853 | 0.62 |
|
||
| 696 |
wojak
WOJAK
|
$0.077859 | 0.0% | 0.5% | 15.2% | 47.7% | $1,297,836 | $24,047,601 | $24,047,601 | 1.0 |
|
||
| 697 |
Pundi X
PUNDIX
|
$0.09276 | 1.3% | 9.3% | 14.4% | 6.6% | $9,461,078 | $23,963,146 | $23,963,146 | 1.0 |
|
||
| 698 |
IoTeX
IOTX
|
$0.002535 | 0.3% | 1.1% | 12.7% | 24.5% | $1,561,533 | $23,936,842 | $23,936,842 | 1.0 |
|
מציג 601 עד 700 מתוך 8977 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
