מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.29 טריליון$, שינוי של 0.7% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 72.1 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב55.9 והדומיננטיות של Ethereum היא ב-9.46. CoinGecko עוקב כעת אחר מטבעות 17,329 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,286,052,183,166

שווי שוק 0.7%

$72,078,071,061

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
401	Axelar AXL		$0.04256	0.4%	0.6%	5.2%	3.3%	$2,604,197	$51,101,088	$53,118,736	0.96
402	Unit Pump UPUMP		$0.001599	0.9%	1.7%	11.2%	6.7%	$190,089	$51,042,805	$1,599,995,910	0.03
437	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1.02	0.0%	0.0%	0.1%	0.3%	$0.00	$51,019,366	$51,019,366	1.0
403	bitcastle Token BCE		$0.1274	0.2%	2.5%	2.6%	2.0%	$66,544.08	$51,010,303	$127,525,757	0.4
404	Brazilian Digital BRZ		$0.1915	0.1%	1.1%	0.7%	1.7%	$65,934.86	$50,995,525	$50,995,525	1.0
405	Micron Technology (Ondo Tokenized Stock) MUON		$922.87	1.3%	5.2%	19.0%	3.1%	$1,279,025	$50,621,277	$50,643,692	1.0
406	aelf ELF		$0.06098	4.6%	4.0%	6.5%	1.0%	$499,870	$50,142,846	$60,764,331	0.83
407	Alloy Tether AUSDT		$0.9999	0.1%	0.0%	0.2%	0.0%	$17.29	$49,995,669	$49,995,669	1.0
408	USDKG USDKG		$0.9997	0.0%	0.0%	0.1%	0.0%	$10,039.41	$49,989,187	$49,989,187	1.0
409	KUB Coin KUB	קנה	$0.7234	0.1%	0.2%	7.0%	5.8%	$164,644	$49,894,604	$79,571,210	0.63
410	Fidelity Digital Dollar FIDD		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,674,543	$49,565,662	$49,565,662	1.0
411	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$7,906,674	$49,543,813	$49,543,813	1.0
412	Toshi TOSHI		$0.0001177	0.2%	1.2%	8.0%	3.2%	$7,095,024	$49,497,475	$49,497,475	1.0
413	SAFEbit SAFE		$0.09974	0.0%	3.0%	3.3%	89.6%	$573,073	$49,362,691	$99,731,842	0.49
413	AgentFun.AI AGENTFUN		$0.4935	0.2%	80.3%	57.6%	5.1%	$172.64	$49,349,969	$49,349,747	1.0
449	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$49,300,000	$49,300,000	1.0
414	Slimex SLX		$0.1952	0.0%	0.0%	0.0%	12.2%	$434,414	$48,791,773	$1,951,670,913	0.03
415	Kava KAVA		$0.04486	0.1%	0.3%	9.0%	4.6%	$8,325,345	$48,575,398	$48,575,398	1.0
416	Polymesh POLYX		$0.03743	0.2%	0.9%	8.2%	3.7%	$1,590,933	$48,501,875	$48,501,875	1.0
417	Diem DIEM		$1,281.42	0.1%	4.6%	4.1%	11.2%	$453,756	$48,286,485	$48,286,485	1.0
418	DMT-NAT NAT		$0.0₆1239	0.1%	0.9%	0.0%	40.6%	$368,992	$48,139,067	$48,139,067	1.0
419	ORE ORE		$100.31	4.6%	14.2%	23.9%	23.6%	$492,415	$47,816,210	$47,817,220	1.0
420	Loaded Lions LION	קנה	$0.001560	0.2%	0.8%	11.7%	2.6%	$20,502.37	$47,815,422	$156,042,092	0.31
458	Sygnum FIUSD Liquidity Fund FIUSD		$11,939.21	0.0%	0.0%	0.1%	0.3%	$0.00	$47,728,902	$47,728,902	1.0
421	Movement MOVE		$0.01192	0.7%	2.5%	12.2%	2.3%	$19,597,160	$47,702,241	$119,193,522	0.4
422	AI XOVIA AIX		$0.4737	0.4%	5.6%	10.6%	11.6%	$550,432	$47,370,410	$47,370,410	1.0
423	Nockchain NOCK		$0.02130	0.7%	0.2%	1.5%	52.8%	$848,798	$47,317,761	$91,481,492	0.52
424	Popcat POPCAT		$0.04817	0.3%	2.2%	13.2%	19.1%	$11,226,376	$47,282,937	$47,282,937	1.0
425	Holoworld HOLO		$0.06735	0.1%	1.1%	4.2%	16.4%	$2,051,123	$47,209,623	$138,510,471	0.34
426	GoPlus Security GPS		$0.009447	0.1%	2.0%	4.1%	23.5%	$4,748,662	$46,972,090	$94,475,764	0.5
427	Oasis ROSE	קנה	$0.005890	0.6%	1.6%	6.0%	10.7%	$1,690,253	$46,689,729	$58,907,714	0.79
428	Huma Finance HUMA		$0.02685	2.6%	14.9%	18.2%	7.2%	$22,873,062	$46,632,643	$269,034,477	0.17
429	Alchemist AI ALCH		$0.05468	0.6%	3.7%	15.3%	5.1%	$5,587,886	$46,606,326	$54,837,551	0.85
430	OSK OSK		$43.98	0.1%	0.7%	2.9%	29.9%	$420.84	$46,557,512	$357,059,296	0.13
431	BitDCA BDCA		$0.5639	1.4%	2.3%	9.4%	11.8%	$150,890	$46,476,854	$80,451,474	0.58
432	aPriori APR		$0.2038	0.9%	1.7%	14.3%	16.4%	$3,414,887	$46,436,614	$203,892,925	0.23
433	DeepBook DEEP		$0.01849	0.1%	0.8%	21.6%	13.5%	$8,511,040	$46,397,499	$185,589,996	0.25
434	ECOMI OMI		$0.0001704	0.5%	1.1%	9.2%	17.2%	$1,017,648	$46,158,984	$52,961,555	0.87
435	Tellor Tributes TRB		$16.49	0.1%	7.0%	25.2%	27.1%	$23,148,764	$46,117,802	$47,401,357	0.97
436	DigiByte DGB		$0.002506	0.5%	0.7%	12.2%	12.2%	$4,563,641	$46,022,946	$46,030,319	1.0
437	peaq PEAQ		$0.02067	0.3%	4.9%	1.0%	9.1%	$1,034,211	$45,969,742	$91,645,432	0.5
476	Midas mHYPER MHYPER		$1.11	0.0%	0.0%	0.2%	0.9%	$53.82	$45,809,544	$45,809,544	1.0
438	Flow FLOW		$0.02738	0.3%	2.0%	2.5%	4.0%	$3,416,795	$45,798,757	$45,798,757	1.0
439	lium SN51		$10.98	0.6%	0.9%	2.5%	36.3%	$152,775	$45,736,104	$45,736,104	1.0
440	Kinetiq KNTQ		$0.1628	0.4%	0.0%	3.7%	33.1%	$352,188	$45,663,810	$162,808,153	0.28
441	RedStone RED		$0.1030	2.1%	2.1%	16.7%	10.0%	$4,087,154	$45,429,212	$103,098,366	0.44
442	Ontology ONT		$0.04526	0.1%	1.6%	8.6%	3.0%	$5,104,437	$45,267,540	$45,267,540	1.0
443	Creditcoin CTC		$0.08220	0.2%	1.5%	4.9%	7.5%	$2,878,518	$45,213,866	$49,363,325	0.92
484	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100.56	0.0%	0.0%	0.1%	0.3%	$0.00	$45,076,784	$45,076,784	1.0
444	Astar ASTR		$0.005149	0.1%	0.5%	7.3%	7.7%	$1,854,623	$44,946,502	$44,950,505	1.0
445	Nervos Network CKB		$0.0009144	0.2%	1.9%	5.0%	13.1%	$2,781,592	$44,921,206	$45,676,362	0.98
446	Concordium CCD		$0.003548	1.2%	4.8%	3.5%	25.4%	$547,969	$44,843,392	$51,630,912	0.87
447	XYO Network XYO		$0.003211	0.3%	0.8%	3.8%	12.6%	$5,771,113	$44,745,619	$44,745,619	1.0
448	Nano XNO		$0.3355	0.1%	2.2%	10.3%	13.5%	$702,302	$44,707,809	$44,707,809	1.0
449	Pirate Chain ARRR		$0.2276	1.8%	4.5%	6.3%	37.2%	$387,152	$44,658,989	$45,520,743	0.98
450	NEXST NXT		$0.1947	0.1%	12.1%	27.0%	55.2%	$1,130,693	$44,401,217	$58,614,280	0.76
451	Peanut the Squirrel PNUT		$0.04433	0.2%	2.2%	7.9%	7.3%	$7,891,632	$44,367,133	$44,367,133	1.0
452	VVS Finance VVS		$0.0₅1012	0.1%	1.5%	8.3%	5.1%	$35,550.72	$44,051,809	$96,204,550	0.46
453	Prize Protocol PRIZE		$0.0009190	0.5%	0.5%	16.4%	34.3%	$23,311.34	$43,979,541	$91,951,299	0.48
454	Ronin RON		$0.05686	0.7%	6.2%	4.8%	11.4%	$5,301,306	$43,913,465	$56,853,146	0.77
455	Impossible Cloud Network Token ICNT	קנה	$0.1794	0.3%	2.6%	9.2%	24.3%	$11,078,227	$43,902,590	$125,628,321	0.35
456	0G 0G	קנה	$0.2054	0.0%	2.0%	1.3%	32.5%	$8,860,755	$43,762,598	$205,265,738	0.21
457	Mog Coin MOG		$0.0₆1108	1.0%	0.5%	8.2%	4.7%	$9,130,605	$43,292,809	$43,292,809	1.0
458	Venus XVS		$2.57	0.4%	0.2%	8.0%	10.5%	$2,950,906	$43,287,566	$76,507,623	0.57
459	REAL ASSET		$0.2896	0.0%	0.5%	10.6%	34.1%	$772,882	$43,153,346	$289,613,596	0.15
460	Solstice SLX		$0.1779	0.6%	7.3%	66.5%	3.1%	$43,671,575	$43,123,812	$177,577,371	0.24
461	Lombard BARD	קנה	$0.1296	0.3%	2.5%	0.8%	16.0%	$2,661,110	$43,086,454	$129,461,647	0.33
462	x-DOL-x XDOL		$0.08559	11.1%	11.1%	16.8%	2.9%	$198.39	$42,797,667	$42,797,667	1.0
463	Helium HNT	קנה	$0.2325	0.4%	2.5%	4.4%	51.2%	$2,667,017	$42,316,068	$42,316,068	1.0
464	Bedrock BR		$0.1450	0.1%	2.9%	4.4%	31.1%	$9,881,148	$42,302,265	$145,036,336	0.29
465	Frankencoin ZCHF		$1.24	0.0%	0.1%	0.2%	1.1%	$227,655	$42,273,254	$42,273,257	1.0
466	Opcode OPCODE		$0.04224	0.0%	1.9%	3.2%	0.0%	$14,258.88	$42,245,058	$42,245,058	1.0
467	Aztec AZTEC		$0.01425	0.3%	1.3%	11.6%	8.6%	$3,920,046	$42,241,741	$147,897,671	0.29
468	AltLayer ALT		$0.006340	0.0%	1.4%	15.9%	13.7%	$3,209,123	$42,143,622	$63,423,542	0.66
469	Arcium ARX		$0.1995	2.3%	4.4%	15.8%	0.0%	$15,832,416	$42,111,701	$201,654,124	0.21
470	DOLA DOLA	קנה	$0.9953	0.0%	0.1%	0.0%	0.1%	$269,652	$42,013,159	$90,566,417	0.46
471	Mask Network MASK		$0.4195	0.2%	2.7%	11.9%	18.0%	$5,817,777	$41,967,694	$41,967,694	1.0
472	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$753.26	0.0%	0.4%	0.3%	1.7%	$643,137	$41,894,034	$41,893,964	1.0
473	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$36.06	0.3%	0.2%	9.8%	4.7%	$3,963.86	$41,784,031	$41,785,025	1.0
474	JPY Coin JPYC		$0.006138	0.0%	0.3%	0.4%	1.3%	$281,746	$41,775,771	$41,775,771	1.0
475	Circle xStock CRCLX		$65.35	0.3%	1.4%	5.5%	18.2%	$5,868,663	$41,385,975	$196,874,900	0.21
476	Celo CELO		$0.06784	0.1%	3.5%	19.8%	14.6%	$8,085,074	$40,948,056	$67,821,302	0.6
477	Moo Deng MOODENG		$0.04124	0.1%	1.2%	6.8%	9.6%	$9,535,628	$40,855,186	$40,855,186	1.0
478	TokenOS AI TOS		$0.04083	0.6%	2.1%	122.0%	543.5%	$37,454.08	$40,838,498	$40,838,498	1.0
479	Reental RNT		$0.2982	0.1%	0.1%	1.8%	10.9%	$1,730.15	$40,602,068	$59,636,341	0.68
480	Unitas UP		$0.3219	0.3%	0.2%	22.2%	6.7%	$22,599,148	$40,582,580	$322,084,054	0.13
481	SP500 xStock SPYX		$751.87	0.0%	0.2%	0.4%	1.7%	$1,531,127	$40,503,077	$195,491,225	0.21
482	Espresso ESP		$0.06505	0.2%	1.9%	10.4%	2.3%	$6,449,990	$40,486,425	$234,399,813	0.17
483	Notcoin NOT		$0.0004046	0.5%	4.6%	7.8%	7.5%	$8,891,128	$40,250,900	$41,474,789	0.97
484	Xphere XP		$0.01418	0.2%	4.7%	0.2%	59.6%	$557,005	$40,083,973	$40,085,206	1.0
485	Amp AMP	קנה	$0.0004466	0.9%	0.2%	0.4%	16.4%	$14,658,392	$40,077,516	$44,514,222	0.9
486	Zerebro ZEREBRO		$0.03997	0.7%	0.4%	3.7%	65.3%	$9,090,791	$39,955,933	$39,955,933	1.0
487	GOHOME GOHOME		$75.98	0.2%	0.2%	6.1%	0.7%	$719,718	$39,867,251	$759,898,159	0.05
488	Sushi SUSHI		$0.1638	0.5%	0.9%	9.3%	3.8%	$7,289,299	$39,829,195	$47,792,689	0.83
489	NVIDIA (Ondo Tokenized Stock) NVDAON		$196.93	0.4%	1.1%	0.2%	4.2%	$1,256,933	$39,765,108	$39,789,692	1.0
490	BankrCoin BNKR		$0.0003968	0.2%	5.3%	5.7%	26.6%	$1,314,568	$39,679,111	$39,679,111	1.0
491	Rocket Pool RPL		$1.75	2.6%	3.5%	32.5%	32.7%	$5,423,161	$39,482,711	$39,482,711	1.0
492	Rekt REKT		$0.0₇9361	1.1%	10.0%	32.3%	9.5%	$718,938	$39,444,301	$39,444,301	1.0
493	YZY YZY		$0.2940	0.1%	0.0%	0.0%	2.0%	$122,049	$39,076,006	$293,858,278	0.13
494	Nesa NES		$0.2763	1.2%	6.1%	60.3%	0.0%	$766,695,585	$39,066,944	$276,091,478	0.14