Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 2.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 60,1 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,33 %.
CoinGecko seuraa nyt 13 720 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 251 988 256 222
Markkina-arvo
2.0%
$60 132 977 642
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $57 702,33 | - | $160 602 051 |
|
||||
Backed NVIDIA
BNVDA
|
$201,75 | 0.5% | 1.8% | 1.9% | 1.6% | $1 007,92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$399,02 | 0.6% | 1.1% | 5.6% | 1.9% | $300,33 | - | - |
|
||||
Venus BTC
VBTC
|
$1 282,28 | 0.1% | 2.2% | 1.9% | 2.8% | $59,07 | - | $356 297 649 |
|
||||
Venus XVS
VXVS
|
$0,05113 | 0.0% | 1.8% | 0.1% | 5.2% | $60,00 | - | $2 408 910 |
|
||||
Backed Microsoft
BMSFT
|
$378,87 | 0.6% | 1.2% | 2.5% | 6.7% | $52,14 | - | - |
|
||||
Venus XRP
VXRP
|
$0,02248 | 0.1% | 2.0% | 0.4% | 3.6% | $49,89 | - | $5 710 860 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.5% | $39,73 | - | $4 954 805 |
|
||||
Instadapp ETH v2
IETH V2
|
$2 116,53 | 0.5% | 1.7% | 2.3% | 4.7% | $35,08 | - | $127 259 769 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50,42 | - | $412 731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1301 | 0.0% | 5.1% | 4.1% | 39.4% | $26,15 | - | $369 130 |
|
||||
Puzzle Swap
PUZZLE
|
$10,12 | 1.1% | 1.0% | 9.2% | 10.5% | $23,41 | - | $4 766 939 |
|
||||
Hippo
HIP
|
$0.062311 | 0.0% | 0.5% | 0.0% | 0.2% | $23,15 | - | $231 075 |
|
||||
CSR
CSR
|
$0,001309 | 0.0% | 3.3% | 2.9% | 3.7% | $22,75 | - | $13 090 823 |
|
||||
Cropto Hazelnut Token
CROF
|
$4,22 | 0.0% | 3.6% | 6.3% | 2.6% | $22,39 | - | $42 153,39 |
|
||||
Autumn
AUTUMN
|
$0,002349 | 1.0% | 0.7% | 6.4% | 11.7% | $21,24 | - | $60 571,94 |
|
||||
Neo Tokyo
BYTES
|
$0,2556 | 0.2% | 2.6% | 0.9% | 9.3% | $20,86 | - | $548 982 |
|
||||
SpookySwap [Old]
BOO
|
$0,01304 | 0.4% | 0.8% | 1.2% | 12.8% | $20,52 | - | $178 155 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
Vee Finance
VEE
|
$0,00001078 | 0.6% | 3.2% | 0.3% | 1.1% | $20,16 | - | $107 891 |
|
||||
Hippo Wallet
HPO
|
$0,002159 | 0.2% | 1.6% | 3.2% | 2.7% | $19,87 | - | $64 781 805 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1302 | 0.4% | 5.3% | 3.5% | 39.3% | $23,80 | - | $441 182 |
|
||||
KingyTON
KINGY
|
$0,03098 | 0.4% | 1.9% | 7.1% | 6.4% | $19,29 | - | $306 835 |
|
||||
Exohood
EXO
|
$0,00009435 | 0.0% | 16.4% | 13.3% | 5.6% | $18,72 | - | $94 352,96 |
|
||||
POWERCITY WATT
WATT
|
$0,00001892 | 1.3% | 4.6% | 4.1% | 14.4% | $18,56 | - | $52 650,59 |
|
||||
Cosmic Force Token v2
CFX
|
Osta
|
$0,2156 | 0.2% | 1.5% | 8.9% | 15.2% | $18,30 | - | $4 526 725 |
|
|||
SuperRareBears HYPE
HYPE
|
Osta
|
$0.076256 | 0.1% | 2.5% | 4.0% | 8.1% | $18,08 | - | $6 255,80 |
|
|||
Maximus LUCKY
LUCKY
|
$0,001188 | 0.0% | 3.9% | 0.5% | 21.8% | $18,02 | - | $89 051,48 |
|
||||
MOLANDAK
MOLANDAK
|
$0,00001194 | 0.0% | 0.9% | 15.6% | 7.2% | $17,64 | - | $11 939,64 |
|
||||
BODA
BODAV2
|
$0.0108133 | 0.4% | 2.0% | 4.9% | 0.5% | $16,91 | - | $81 315,44 |
|
||||
Forbidden Fruit Energy
FFE
|
$0,009023 | 0.2% | 1.9% | 7.2% | 9.9% | $16,78 | - | $541 283 |
|
||||
SundaeSwap
SUNDAE
|
$0,0005923 | 0.1% | 4.6% | 8.1% | 0.4% | $16,75 | - | $1 184 650 |
|
||||
Zailgo
ZAILGO
|
$0,00004958 | 0.5% | 0.7% | 6.2% | 4.4% | $16,71 | - | $48 113,24 |
|
||||
Augury Finance
OMEN
|
$0,0007102 | 0.1% | 0.3% | 0.7% | 1.1% | $16,72 | - | $11 600,36 |
|
||||
Bunicorn
BUNI
|
$0,001753 | 0.2% | 0.9% | 1.4% | 5.5% | $16,41 | - | $186 351 |
|
||||
vBSWAP
VBSWAP
|
$12,46 | 0.0% | 8.9% | 8.0% | 4.5% | $16,43 | - | $115 069 |
|
||||
OreoSwap
OREO
|
$0,003092 | 0.0% | 0.8% | 1.9% | 4.2% | $15,45 | - | $3 156,72 |
|
||||
DragonMaster
DMT
|
$0,0007504 | 0.3% | 0.2% | 0.2% | 13.1% | $15,10 | - | $750 185 |
|
||||
Welle
WELLE
|
$0,0008104 | 0.0% | 0.9% | 0.6% | 1.2% | $15,08 | - | $16 207 384 |
|
||||
StoryFire
BLAZE
|
$0.051958 | 0.0% | 0.7% | 0.4% | 1.3% | $14,24 | - | $39 153,56 |
|
||||
Triad [OLD]
TRD
|
$0,001282 | 0.5% | 0.7% | 16.9% | 38.7% | $13,90 | - | $15 543,80 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
Megapix
MPIX
|
$0.058085 | 0.5% | 0.0% | 6.7% | 7.6% | $13,67 | - | $8 086,07 |
|
||||
AI-X
X
|
$0.0118611 | 0.2% | 0.8% | 2.3% | 0.7% | $13,46 | - | $86 111,25 |
|
||||
gh0stc0in
GHOST
|
$0,007946 | 0.3% | 0.5% | 3.1% | 2.0% | $12,36 | - | $166 859 |
|
||||
Generic USD
GUSD
|
$0,6337 | 0.0% | 17.5% | 37.1% | 36.7% | $12,46 | - | $14 223,48 |
|
||||
EXIT Designer Token
EXIT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 17.7% | $12,00 | - | $999 698 214 |
|
||||
Hyper Pay
HPY
|
$0,0001110 | 0.0% | 0.0% | 30.8% | 49.0% | $11,92 | - | $294 235 |
|
||||
Candy
CANDY
|
$0.071650 | 0.4% | 0.1% | 1.5% | 17.8% | $11,63 | - | $6 940,02 |
|
||||
D2
D2X
|
$0,001109 | 0.5% | 0.9% | 18.7% | 27.3% | $11,50 | - | $49 890,34 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0,2125 | 0.7% | 101.1% | 88.3% | 5.5% | $11,16 | - | $356 867 |
|
||||
Sardis Network
SRDS
|
$0,007505 | 0.0% | 0.0% | 60.5% | 59.3% | $10,75 | - | $2 357 608 |
|
||||
Polycat Finance
FISH
|
$0,005383 | 0.2% | 0.9% | 2.4% | 8.0% | $10,70 | - | $16 135,37 |
|
||||
Lither Coin
LTH
|
$0,005766 | 0.0% | 35.3% | 83.3% | 99.6% | $10,52 | - | $12 108 512 |
|
||||
Sypool
SYP
|
$0,00009139 | 0.0% | 0.5% | 5.5% | 5.6% | $10,46 | - | $91 392,44 |
|
||||
Poken
PKN
|
$0,00001129 | 0.0% | 0.0% | 8.1% | 11.0% | $10,21 | - | $56 460,42 |
|
||||
Hare [OLD]
HARE
|
$0.0162436 | 0.2% | 1.5% | 2.0% | 2.7% | $10,15 | - | $2 435 358 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
Frame Token
FRAME
|
$0.088508 | 0.1% | 1.0% | 3.7% | 50.0% | $10,08 | - | $8 508,78 |
|
||||
SNORT
SNORT
|
$0,0001041 | 0.4% | 0.7% | 10.7% | 17.6% | $9,63 | - | $104 099 |
|
||||
NIX
NIX
|
$0,00008089 | 0.4% | 1.1% | 3.6% | 12.2% | $9,45 | - | $16 174,61 |
|
||||
Pomerium Ecosystem Token
PMG
|
$0,0001844 | 0.2% | 1.0% | 9.2% | 56.1% | $8,70 | - | $184 215 |
|
||||
Batic
BAT
|
Osta
|
$0,00007179 | 0.3% | 1.3% | 2.5% | 8.4% | $8,65 | - | $64 596,47 |
|
|||
Umbra [OLD]
U1
|
$0,001356 | 0.5% | 0.3% | 29.4% | 12.6% | $8,52 | - | $6 775,71 |
![umbra [old] (U1) 7d chart](https://data.coingecko.com/coins/71066/sparkline.svg)
|
||||
GoCrypto
GOC
|
$0,0005764 | 0.1% | 1.0% | 2.5% | 1.5% | $8,34 | - | $189 009 |
|
||||
Agusto
AGUSTO
|
$0.061499 | 0.0% | 15.4% | 54.5% | 90.5% | $8,37 | - | $149 895 |
|
||||
Kolibri USD
KUSD
|
$1,10 | 0.0% | 4.1% | 5.9% | 0.3% | $8,28 | - | $1 160 807 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0,03707 | 0.0% | 0.8% | 2.0% | 3.3% | $7,98 | - | $741 429 |
![router protocol [old] (ROUTE) 7d chart](https://data.coingecko.com/coins/13709/sparkline.svg)
|
||||
Lyfe
LYFE
|
$2,10 | 0.0% | 0.3% | 1.0% | 14.8% | $7,66 | - | $545 826 |
|
||||
GonnaMakeIt
GMI
|
$0,001146 | 0.2% | 0.8% | 3.0% | 5.3% | $7,62 | - | $229 117 |
|
||||
Vaporwave
VWAVE
|
$3,76 | 0.3% | 0.8% | 1.8% | 4.3% | $7,56 | - | $188 286 |
|
||||
Honk
HONK
|
$0,0003742 | 0.4% | 0.8% | 3.9% | 14.6% | $7,48 | - | $374 251 |
|
||||
HyruleSwap
RUPEE
|
$0,00008991 | 0.1% | 3.6% | 1.7% | 13.1% | $7,50 | - | $106,56 |
|
||||
PaybandCoin
PYBC
|
$0,00003723 | 0.4% | 0.3% | 8.3% | 7.7% | $7,41 | - | $55 841,18 |
|
||||
Cropto Corn Token
CROC
|
$0,2368 | 0.0% | 2.7% | 8.8% | 7.3% | $7,27 | - | $47 825,37 |
|
||||
ANON
ANON
|
$0,0005274 | 0.4% | 0.1% | 4.3% | 7.4% | $7,04 | - | $468 945 |
|
||||
Siamese
SIAM
|
$0.093199 | 0.4% | 0.9% | 2.9% | 19.6% | $6,96 | - | $3 199,26 |
|
||||
Flowmatic
FM
|
$0,006864 | 0.3% | 1.3% | 5.5% | 7.3% | $6,74 | - | $226 588 |
|
||||
GreenEnvironmentalCoins
GEC
|
$0,0005300 | 0.0% | 0.4% | 2.1% | 2.8% | $6,51 | - | $291 498 |
|
||||
ULTRON
ULX
|
$0,0001038 | 0.0% | 7.5% | 7.1% | 20.1% | $6,45 | - | $496 805 |
|
||||
StarSharks
SSS
|
$0,02300 | 0.2% | 1.3% | 1.2% | 4.6% | $6,20 | - | $2 299 710 |
|
||||
Tonoreum
TOR
|
$0.053668 | 0.3% | 0.4% | 6.7% | 16.8% | $6,21 | - | $72 567,58 |
|
||||
Cope Token
COPE
|
$0.092437 | 0.5% | 0.5% | 1.7% | 21.2% | $6,09 | - | $15 701,75 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,5100 | 0.1% | 0.7% | 4.2% | 3.0% | $6,77 | - | $8 420 819 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0,00002859 | 0.0% | 2.9% | 0.5% | 30.0% | $5,73 | - | $9 017,44 |
|
||||
The Monopolist
MONO
|
$0,00001212 | 0.1% | 5.4% | 3.6% | 6.3% | $5,62 | - | $12 123,06 |
|
||||
WebMind Network
WMN
|
$0,0001220 | 0.2% | 1.2% | 2.7% | 9.5% | $5,53 | - | $19 508,95 |
|
||||
AMMYI Coin
AMI
|
$0,0008600 | 0.0% | 0.4% | 51.6% | 93.9% | $5,36 | - | $86 024,87 |
|
||||
XIIICOIN
XIII
|
$0.052092 | 0.9% | 5.7% | 6.6% | 11.7% | $5,14 | - | $27 236,85 |
|
||||
Epics Token
EPCT
|
$0,003348 | 0.5% | 9.5% | 54.1% | 24.3% | $5,12 | - | $3 348 544 |
|
||||
Effect AI [OLD]
EFX
|
$0,00006668 | 0.2% | 0.1% | 0.7% | 3.4% | $5,02 | - | $43 335,78 |
![effect ai [old] (EFX) 7d chart](https://data.coingecko.com/coins/3012/sparkline.svg)
|
||||
GoldMiner
GM
|
$0.062093 | 0.2% | 0.8% | 1.6% | 3.0% | $5,02 | - | $20 923,57 |
|
||||
Memhash
MEMHASH
|
$0,0001112 | 0.4% | 2.4% | 19.4% | 13.5% | $4,87 | - | $138 978 |
|
||||
Drip Network
DRIP
|
$0,001338 | 0.0% | 9.8% | 6.6% | 6.2% | $4,69 | - | $1 338,04 |
|
||||
CCQKL
CC
|
Osta
|
$0,001251 | 0.0% | 0.0% | 0.9% | 1.4% | $4,43 | - | $687 940 |
|
|||
MetalSwap
XMT
|
$0,008185 | 0.2% | 0.9% | 0.6% | 28.7% | $4,26 | - | $16 366 931 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.062645 | 2.3% | 61.2% | 1.9% | 99.9% | $4,04 | - | $261 874 |
![bittorrent [old] (BTTOLD) 7d chart](https://data.coingecko.com/coins/7595/sparkline.svg)
|
||||
BSCEX
BSCX
|
$2,90 | 0.0% | 2.4% | 7.7% | 12.5% | $3,95 | - | $26 945 329 |
|
||||
UraniumX
URX
|
$0,7008 | 0.0% | 2.3% | 0.5% | 58.0% | $3,79 | - | $164 698 |
|
||||
Octopus
OCTOAI
|
$0.055055 | 0.5% | 1.2% | 5.4% | 98.2% | $3,72 | - | $5 055,41 |
|
||||
GM Machine
GM
|
$0.0107453 | 0.5% | 0.9% | 5.0% | 6.6% | $3,67 | - | $5 133,91 |
|
||||
MoonBeans
BEANS
|
$0,002965 | 0.5% | 3.4% | 9.6% | 2.9% | $3,58 | - | $2 965,22 |
|
||||
Holdium
HM
|
$0,00002687 | 0.5% | 1.0% | 4.8% | 2.8% | $3,55 | - | $26 871,74 |
|
Näytetään tulokset 7501 - 7600 kokonaismäärästä 7649
Rivit
Tai hanki se sovelluskaupastasi
