Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.735 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.260.003.116.987
Κεφαλαιοποίηση
2.2%
$59.705.208.536
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6618 |
BBQCoin
BQC
|
$0.053294 | 0.1% | 1.4% | 1.7% | 2.0% | $48,65 | $3.230,36 | $3.230,36 | 1.0 |
|
||
| 6610 |
Red Cross
RC
|
$0.053087 | 0.1% | 2.7% | 3.5% | 23.5% | $4,72 | $3.088,91 | $3.088,91 | 1.0 |
|
||
| 6611 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$146,92 | 0.1% | 2.4% | 0.1% | 6.0% | $107.831 | $3.049,62 | $3.049,62 | 1.0 |
|
||
| 6612 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$14,22 | 0.7% | 7.0% | 1.2% | 0.0% | $197,70 | $3.024,06 | $3.024,06 | 1.0 |
|
||
| 6613 |
I'm Officially A Trading
TERMINAL
|
$0.053005 | 0.1% | 0.6% | 7.2% | 6.4% | $5,96 | $3.005,25 | $3.005,25 | 1.0 |
|
||
| 6614 |
Peak Internet Male Performance
PIMP
|
$0.052984 | 0.1% | 2.6% | 2.9% | 8.9% | $1,08 | $2.974,92 | $2.974,92 | 1.0 |
|
||
| 6615 |
Bloxen
BLX
|
$0.052974 | 0.1% | 0.6% | 5.8% | 0.0% | $4,78 | $2.956,83 | $2.956,83 | 1.0 |
|
||
| 6616 |
Heavenland HTO
HTO
|
$0,00005367 | 0.0% | 0.7% | 0.4% | 3.9% | $1,95 | $2.932,74 | $26.834,49 | 0.11 |
|
||
| 6617 |
Boomerang
BOOMERANG
|
$0.052966 | 0.1% | 1.0% | 11.5% | 25.8% | $1,48 | $2.926,26 | $2.926,26 | 1.0 |
|
||
| 6618 |
OLBOS
OLBOS
|
$0.052920 | 0.1% | 1.2% | 11.0% | 71.5% | $28,21 | $2.921,22 | $2.921,22 | 1.0 |
|
||
| 6619 |
LIQ Protocol
LIQ
|
$0,00009676 | 0.0% | 0.5% | 4.8% | 11.0% | $26,12 | $2.902,86 | $9.676,21 | 0.3 |
|
||
| 6620 |
CraftCoin
CRC
|
$0,003297 | 0.2% | 5.3% | 14.7% | 32.2% | $2,99 | $2.899,01 | $2.899,01 | 1.0 |
|
||
| 6621 |
Troll Pepe
TEPE
|
$0.052875 | 0.1% | 3.2% | 4.1% | 9.0% | $1,81 | $2.874,69 | $2.874,69 | 1.0 |
|
||
| 6665 |
8.2B+
EARTHCOIN
|
$0.052876 | 0.0% | 3.6% | 7.5% | 26.1% | $1,13 | $2.869,22 | $2.869,22 | 1.0 |
|
||
| 6622 |
WORLD BET
WBET
|
$0.052852 | 0.1% | 0.9% | 62.6% | 0.0% | $75,28 | $2.854,53 | $2.854,53 | 1.0 |
|
||
| 6623 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9,25 | 0.0% | 11.3% | 3.1% | 20.8% | $30,80 | $2.846,38 | $2.846,38 | 1.0 |
|
||
| 6624 |
YuttyMizoguchi
YUTTY
|
$0.052838 | 1.3% | 0.0% | 3.2% | 35.6% | $30,83 | $2.840,04 | $2.840,04 | 1.0 |
|
||
| 6625 |
World Cat
WORLD CAT
|
$0,00003539 | 0.3% | 1.7% | 39.2% | 46.2% | $1,71 | $2.831,22 | $2.831,22 | 1.0 |
|
||
| 9589 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$438,78 | 0.0% | 0.6% | 1.2% | 0.0% | $0,00 | $2.829,67 | $2.829,67 | 1.0 |
|
||
| 6626 |
WagerFi
WAGER
|
$0.052836 | 0.1% | 3.0% | 2.5% | 16.5% | $4,90 | $2.822,30 | $2.822,30 | 1.0 |
|
||
| 6627 |
ディカプリオ
DICAPRIO
|
$0.052823 | 0.1% | 0.8% | 4.7% | 11.6% | $9,91 | $2.820,19 | $2.820,19 | 1.0 |
|
||
| 6628 |
Ai Caricature
CARICATURE
|
$0.052815 | 0.1% | 1.1% | 7.9% | 19.4% | $1,39 | $2.817,04 | $2.817,04 | 1.0 |
|
||
| 6629 |
SOLANIANS
SOLANIANS
|
$0.052813 | 0.1% | 1.3% | 6.6% | 7.7% | $12,85 | $2.804,06 | $2.804,06 | 1.0 |
|
||
| 6630 |
TerraNewsEN
TNEWS
|
$0.052795 | 2.8% | 3.0% | 3.1% | 27.1% | $31,82 | $2.794,58 | $2.794,58 | 1.0 |
|
||
| 6631 |
BLACKOUT
BLACKOUT
|
$0.052794 | 0.1% | 2.6% | 40.9% | 50.4% | $20,55 | $2.793,78 | $2.793,78 | 1.0 |
|
||
| 6632 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,4848 | 0.1% | 0.1% | 7.0% | 30.1% | $21,14 | $2.788,19 | $2.788,19 | 1.0 |
|
||
| 6633 |
Fishee
FISHEE
|
$0.052784 | 4.4% | 7.6% | 17.4% | 81.8% | $180,25 | $2.782,96 | $2.782,96 | 1.0 |
|
||
| 6634 |
CAPCAT
CAP
|
$0.053989 | 0.1% | 5.1% | 9.0% | 25.6% | $7,30 | $2.782,27 | $3.991,26 | 0.7 |
|
||
| 6635 |
DIE
蝶
|
$0.053516 | 4.8% | 6.9% | 6.9% | 2.9% | $99,96 | $2.781,97 | $2.781,97 | 1.0 |
|
||
| 6636 |
Oxedium
OXE
|
$0.053460 | 0.1% | 4.9% | 5.9% | 11.0% | $34,18 | $2.769,46 | $2.769,46 | 1.0 |
|
||
| 6637 |
The Ascending Penguin
ASCEND
|
$0.052756 | 0.1% | 25.9% | 28.1% | 0.0% | $202,52 | $2.757,39 | $2.757,39 | 1.0 |
|
||
| 6638 |
a positive memecoin
+
|
$0.052770 | 0.1% | 7.0% | 25.2% | 80.7% | $102,52 | $2.734,73 | $2.734,73 | 1.0 |
|
||
| 6639 |
Pepetide
PEPETIDE
|
$0.052711 | 0.1% | 2.2% | 5.9% | 1.3% | $44,00 | $2.711,15 | $2.711,15 | 1.0 |
|
||
| 6640 |
sinex
SINX
|
$0.061611 | 0.0% | 4.1% | 95.1% | 21.2% | $50,34 | $2.704,23 | $2.781,74 | 0.97 |
|
||
| 6641 |
Trillion
TRILLION
|
$0.052686 | 0.1% | 1.2% | 26.2% | 0.0% | $3,24 | $2.687,32 | $2.687,32 | 1.0 |
|
||
| 6642 |
Average Guy
AVERAGEGUY
|
$0.052903 | 0.1% | 0.7% | 3.6% | 20.5% | $8,38 | $2.680,96 | $2.680,96 | 1.0 |
|
||
| 6643 |
WASABICRAFT
WASABICRAFT
|
$0.052663 | 0.1% | 3.4% | 5.7% | 0.0% | $2,55 | $2.664,93 | $2.664,93 | 1.0 |
|
||
| 6644 |
Just Hold $8 Worth
8
|
$0.052654 | 0.1% | 1.3% | 16.2% | 40.6% | $7,04 | $2.654,25 | $2.654,25 | 1.0 |
|
||
| 6645 |
Ganymede
GANY
|
$0.052650 | 4.7% | 2.0% | 22.9% | 22.9% | $85,99 | $2.645,16 | $2.645,16 | 1.0 |
|
||
| 6646 |
NEKOMATA
NEKOMATA
|
$0.052669 | 0.1% | 1.2% | 0.6% | 14.0% | $8,77 | $2.644,31 | $2.644,31 | 1.0 |
|
||
| 9662 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.638,81 | $2.638,81 | 1.0 |
|
||
| 6647 |
MYSTERY
MYSTERY
|
$0.062551 | 0.1% | 4.8% | 36.6% | 52.0% | $17,60 | $2.553,33 | $2.553,33 | 1.0 |
|
||
| 6648 |
Deep-Live-Cam
CAM
|
$0.052519 | 0.1% | 0.8% | 8.8% | 0.2% | $1,21 | $2.519,60 | $2.519,60 | 1.0 |
|
||
| 6649 |
Orvix Chain Privacy
ORV
|
$0.052472 | 0.0% | 0.5% | 3.3% | 7.6% | $6,59 | $2.472,26 | $2.472,26 | 1.0 |
|
||
| 6650 |
let's send it
SENDIT
|
$0.052441 | 0.1% | 2.6% | 10.9% | 10.3% | $24,67 | $2.442,51 | $2.442,51 | 1.0 |
|
||
| 6651 |
Plotz
PLOTZ
|
$0.052433 | 0.1% | 2.7% | 89.4% | 0.0% | $15,63 | $2.431,91 | $2.431,91 | 1.0 |
|
||
| 6652 |
Cult of Printr
🕶️
|
$0.053704 | 0.1% | 5.7% | 23.3% | 37.1% | $3,26 | $2.428,17 | $3.544,69 | 0.69 |
|
||
| 6653 |
Treble
TREBLE
|
$0.052353 | 0.1% | 78.8% | 95.3% | 0.0% | $1.409,79 | $2.354,50 | $2.354,50 | 1.0 |
|
||
| 6654 |
ACRON
ACRON
|
$0.052459 | 0.1% | 0.4% | 7.2% | 92.6% | $21,98 | $2.327,46 | $2.460,48 | 0.95 |
|
||
| 6655 |
Godzillabigtitzonpikahorse
PIKAHORSE
|
$0.052334 | 0.1% | 1.1% | 11.7% | 7.0% | $1,45 | $2.327,22 | $2.327,22 | 1.0 |
|
||
| 6656 |
U20BF
₿
|
$0.052391 | 0.1% | 0.7% | 33.7% | 0.0% | $43,24 | $2.317,12 | $2.317,12 | 1.0 |
|
||
| 6657 |
Hanta-Kun
HANTA
|
$0.052321 | 1.3% | 3.1% | 4.0% | 98.0% | $85,16 | $2.304,98 | $2.304,98 | 1.0 |
|
||
| 6658 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,46 | 0.0% | 1.8% | 1.9% | 0.0% | $97,70 | $2.302,60 | $2.302,60 | 1.0 |
|
||
| 6659 |
Spintop
SPIN
|
$0.053066 | 0.0% | 3.0% | 2.2% | 2.9% | $1,56 | $2.290,75 | $2.290,75 | 1.0 |
|
||
| 6660 |
SATOSHI SURGE
SATOSHI
|
$0.052316 | 0.1% | 1.0% | 12.0% | 25.7% | $1,96 | $2.288,44 | $2.288,44 | 1.0 |
|
||
| 6661 |
Rustfall
RUST
|
$0.052346 | 0.1% | 0.3% | 44.2% | 0.0% | $7,82 | $2.273,18 | $2.273,18 | 1.0 |
|
||
| 6662 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$113,16 | 0.1% | 4.8% | 6.3% | 0.0% | $771,01 | $2.267,86 | $2.267,86 | 1.0 |
|
||
| 6663 |
Steak
STEAK
|
$0.052237 | 0.1% | 0.9% | 4.9% | 0.0% | $115,28 | $2.237,61 | $2.237,61 | 1.0 |
|
||
| 6664 |
Backyard Bandwidth
BB
|
$0.052240 | 0.1% | 3.9% | 3.7% | 7.2% | $3,14 | $2.235,03 | $2.235,03 | 1.0 |
|
||
| 6665 |
Arken World
ARK
|
$0.052228 | 0.1% | 1.3% | 22.9% | 10.1% | $9,66 | $2.227,41 | $2.227,41 | 1.0 |
|
||
| 6666 |
Rich Baby Daddy
BABYDADDY
|
$0.052229 | 0.1% | 33.8% | 49.8% | 0.0% | $226,94 | $2.180,18 | $2.229,82 | 0.98 |
|
||
| 6667 |
Citigroup (Ondo Tokenized Stock)
CON
|
$139,45 | 0.6% | 1.1% | 0.5% | 3.2% | $26,48 | $2.180,08 | $2.180,08 | 1.0 |
|
||
| 6668 |
Moonlake AI
MOONLAKE
|
$0.052152 | 0.1% | 2.2% | 28.3% | 0.0% | $28,40 | $2.153,49 | $2.153,49 | 1.0 |
|
||
| 6669 |
Albemarle (Ondo Tokenized)
ALBON
|
$129,19 | 0.3% | 0.6% | 3.8% | 14.9% | $61.999,29 | $2.147,26 | $2.147,26 | 1.0 |
|
||
| 6670 |
Solana Football Club
SOLFC
|
$0.052140 | 0.1% | 0.7% | 2.0% | 0.0% | $4,70 | $2.141,83 | $2.141,83 | 1.0 |
|
||
| 6671 |
HOARD
HOARD
|
$0.052141 | 2.2% | 9.8% | 60.2% | 0.0% | $37,14 | $2.140,46 | $2.140,46 | 1.0 |
|
||
| 6672 |
Realm Rumble
RUMBLE
|
$0.052142 | 0.1% | 6.0% | 4.6% | 0.0% | $14,86 | $2.134,15 | $2.134,15 | 1.0 |
|
||
| 6673 |
Vibecoin
VIBECOIN
|
$0.052144 | 0.1% | 2.1% | 2.1% | 11.9% | $34,68 | $2.129,56 | $2.129,56 | 1.0 |
|
||
| 6674 |
BULLDOZER
DOZER
|
$0.052120 | 0.1% | 0.4% | 6.5% | 0.6% | $16,96 | $2.120,97 | $2.120,97 | 1.0 |
|
||
| 6675 |
HOPE
HOPE
|
$0.052105 | 0.1% | 0.3% | 0.3% | 19.8% | $504,71 | $2.105,91 | $2.105,91 | 1.0 |
|
||
| 6676 |
p is everything
P
|
$0.052098 | 0.1% | 0.3% | 5.4% | 0.0% | $26,51 | $2.056,07 | $2.097,86 | 0.98 |
|
||
| 6677 |
Wellthy
WELLTH
|
$0.052055 | 0.1% | 2.5% | 22.9% | 0.0% | $29,09 | $2.055,55 | $2.055,55 | 1.0 |
|
||
| 6678 |
Raccoon Coin
RACC
|
$0,00002030 | 0.6% | 1.9% | 15.7% | 21.6% | $6,72 | $2.030,46 | $2.030,46 | 1.0 |
|
||
| 6679 |
MPP Pay
MPAY
|
$0.052734 | 0.1% | 1.1% | 1.1% | 25.1% | $5,20 | $1.988,91 | $2.735,91 | 0.73 |
|
||
| 6680 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$665,00 | 0.6% | 0.0% | 1.9% | 8.5% | $68.314,26 | $1.953,22 | $1.953,22 | 1.0 |
|
||
| 6681 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$17,36 | 4.4% | 14.5% | 2.8% | 0.0% | $36,94 | $1.930,10 | $1.930,10 | 1.0 |
|
||
| 6682 |
4.25 We Bullish
4.25
|
$0.051896 | 1.3% | 5.2% | 8.4% | 12.0% | $44,09 | $1.896,26 | $1.896,26 | 1.0 |
|
||
| 9874 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.881,40 | $1.881,40 | 1.0 |
|
||
| 6683 |
Goblin Troll
GOBLINTROLL
|
$0.051876 | 0.1% | 18.7% | 18.1% | 12.4% | $148,72 | $1.877,61 | $1.877,61 | 1.0 |
|
||
| 6684 |
LEAF
LEAF
|
$0,1025 | 0.0% | 33.2% | 84.7% | 92.0% | $30,86 | $1.874,95 | $102.396 | 0.02 |
|
||
| 6685 |
Straight coin
STRAIGHT
|
$0.051867 | 5.6% | 5.0% | 22.8% | 29.2% | $2,75 | $1.866,08 | $1.866,08 | 1.0 |
|
||
| 6686 |
Wazabi AI
ZAB
|
$0.051857 | 0.1% | 40.6% | 40.6% | 40.7% | $201,50 | $1.858,86 | $1.858,86 | 1.0 |
|
||
| 6687 |
Golden Goal
GOLDENGOAL
|
$0.051844 | 0.1% | 0.8% | 47.7% | 0.0% | $14,59 | $1.844,62 | $1.844,62 | 1.0 |
|
||
| 6689 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$19,26 | 0.0% | 2.6% | 3.6% | 0.0% | $24,01 | $1.814,31 | $1.814,31 | 1.0 |
|
||
| 6688 |
BONKBOY
BONKBOY
|
$0.051769 | 0.1% | 2.6% | 11.1% | 3.2% | $5,75 | $1.770,02 | $1.770,02 | 1.0 |
|
||
| 6689 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$3,88 | 0.4% | 2.4% | 3.3% | 2.4% | $39,93 | $1.753,62 | $1.753,62 | 1.0 |
|
||
| 6690 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$180,70 | 0.3% | 0.6% | 2.0% | 0.4% | $56.194,99 | $1.663,23 | $1.663,23 | 1.0 |
|
||
| 6691 |
Just a chill cat
CHILLCAT
|
$0.051636 | 0.1% | 2.1% | 44.6% | 0.0% | $19,51 | $1.637,61 | $1.637,61 | 1.0 |
|
||
| 6686 |
Zygoswap.io rewards token
ZRW
|
$0.051727 | 0.1% | 0.3% | 95.3% | 97.8% | $6,84 | $1.593,73 | $1.726,93 | 0.92 |
|
||
| 6692 |
Cyberyen
CY
|
$0.089993 | 0.0% | 50.0% | 54.5% | 87.3% | $3.333,25 | $1.513,82 | $1.513,82 | 1.0 |
|
||
| 6693 |
Reva AI on Cyrene AI
REVAUNITS
|
$0,0007459 | 0.1% | 5.1% | 6.9% | 4.0% | $212,70 | $1.493,03 | $7.462,77 | 0.2 |
|
||
| 6694 |
EvoSimGame
ESIM
|
$0,00002654 | 0.7% | 4.0% | 12.0% | 46.7% | $79,37 | $1.326,87 | $1.326,87 | 1.0 |
|
||
| 9963 |
GameStop • Robinhood Token
GME
|
$21,91 | 0.0% | 1.0% | 3.6% | 0.0% | $0,00 | $1.255,77 | $1.255,77 | 1.0 |
|
||
| 6695 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$150,29 | 0.2% | 3.8% | 4.0% | 0.0% | $80.902,99 | $1.237,08 | $1.237,08 | 1.0 |
|
||
| 6696 |
Quantra
QNTR
|
$0.051218 | 0.1% | 1.2% | 5.6% | 50.1% | $2,86 | $1.219,38 | $1.219,38 | 1.0 |
|
||
| 6697 |
Luna Rush
LUS
|
$0,00004151 | 0.0% | 0.0% | 3.1% | 6.6% | $42,97 | $1.064,54 | $14.530,32 | 0.07 |
|
||
| 6698 |
nLIGHT (Ondo Tokenized)
LASRON
|
$75,41 | 0.7% | 29.3% | 16.2% | 0.0% | $18,66 | $1.016,21 | $1.016,21 | 1.0 |
|
||
| 9983 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | $0,00 | $936,63 | $936,63 | 1.0 |
|
||
| 6699 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$49,06 | 0.5% | 10.3% | 19.7% | 0.0% | $5,47 | $890,09 | $890,09 | 1.0 |
|
||
| 6700 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $3.782,12 | $878,67 | $6.065,79 | 0.14 |
|
Εμφανίζονται 6801 έως 6900 από 7719 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
