Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.456 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.289.408.418.571
Κεφαλαιοποίηση
2.1%
$61.081.072.929
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5742 |
NADS
NADS
|
$0,00004356 | 0.0% | 2.7% | 8.7% | 31.7% | $561,80 | $43.564,10 | $43.564,10 | 1.0 |
|
||
| 5747 |
The White Bull
GOKHSHTEIN
|
$0,00004368 | 0.1% | 12.6% | 70.7% | 0.0% | $21.123,60 | $43.547,79 | $43.547,79 | 1.0 |
|
||
| 5743 |
Marv
MARV
|
$0.091032 | 0.5% | 4.4% | 22.9% | 6.9% | $138,02 | $43.416,91 | $43.416,91 | 1.0 |
|
||
| 5744 |
01
01
|
$0,00009648 | 0.3% | 1.2% | 4.3% | 7.8% | $121,24 | $43.398,84 | $96.441,86 | 0.45 |
|
||
| 5745 |
Gem
GEM
|
$0.064353 | 0.6% | 3.2% | 5.5% | 37.9% | $18,08 | $43.397,74 | $43.533,49 | 1.0 |
|
||
| 5746 |
Rawr
XD
|
$0,00004410 | 0.1% | 16.9% | 18.5% | 28.0% | $1.834,57 | $43.247,75 | $43.247,75 | 1.0 |
|
||
| 5747 |
Zoof Wallet
ZOOF
|
$0,00004316 | 0.1% | 2.4% | 10.4% | 48.3% | $2,40 | $43.151,95 | $43.151,95 | 1.0 |
|
||
| 5748 |
Green Planet
GAMMA
|
$0,0004315 | 10.0% | 18.1% | 44.3% | 63.5% | $68,07 | $43.146,44 | $43.146,44 | 1.0 |
|
||
| 5749 |
Finceptor
FINC
|
$0,0007516 | 0.0% | 0.9% | 0.7% | 14.6% | $28,62 | $43.133,45 | $74.709,98 | 0.58 |
|
||
| 5755 |
Tranchess
CHESS
|
$0,0002092 | 9.5% | 33.8% | 48.6% | 25.1% | $1,59 | $43.061,44 | $62.750,51 | 0.69 |
|
||
| 5750 |
peanie
PEANIE
|
$0,00004340 | 0.1% | 1.6% | 2.7% | 9.7% | $23,68 | $43.030,11 | $43.030,11 | 1.0 |
|
||
| 5751 |
CZ THE GOAT
CZGOAT
|
$0,00005396 | 0.3% | 0.5% | 1.8% | 4.8% | $1,40 | $42.979,46 | $42.979,46 | 1.0 |
|
||
| 5752 |
PrompTale AI
TALE
|
$0,0008450 | 1.3% | 7.5% | 17.9% | 43.1% | $888,16 | $42.952,24 | $419.455 | 0.1 |
|
||
| 5753 |
Biaoqing
$BIAO
|
$0,00004290 | 0.3% | 0.2% | 8.8% | 16.2% | $64,35 | $42.880,41 | $42.880,41 | 1.0 |
|
||
| 5754 |
Resistance Girl
REGI
|
$0,0004285 | 0.9% | 7.3% | 1.4% | 1.8% | $165,14 | $42.851,72 | $42.851,72 | 1.0 |
|
||
| 5755 |
Froggi
$FROGGI
|
$0,0005583 | 0.6% | 3.3% | 1.1% | 25.9% | $21,00 | $42.844,02 | $42.844,02 | 1.0 |
|
||
| 5756 |
Sidus
SIDUS
|
$0.052270 | 0.4% | 12.3% | 26.7% | 5.4% | $243,47 | $42.839,81 | $42.839,81 | 1.0 |
|
||
| 5757 |
Annika
ANI
|
$0,00005035 | 0.1% | 7.5% | 47.4% | 55.6% | $399,36 | $42.825,62 | $45.291,72 | 0.95 |
|
||
| 5758 |
Clippy PFP Cult
CLIPPY
|
$0,00004275 | 0.1% | 0.1% | 16.7% | 15.9% | $773,99 | $42.720,15 | $42.720,15 | 1.0 |
|
||
| 5759 |
State of Mika by Virtuals
STATE
|
$0,00004272 | 0.1% | 3.5% | 5.3% | 5.0% | $8,60 | $42.708,01 | $42.708,01 | 1.0 |
|
||
| 5760 |
Hermes Protocol
HERMES
|
$0,0002642 | 0.6% | 0.1% | 6.8% | 33.8% | $8,35 | $42.706,13 | $167.962 | 0.25 |
|
||
| 5761 |
Dawg Coin
DAWG
|
$0,00004268 | 0.5% | 1.3% | 15.3% | 3.2% | $42,68 | $42.676,48 | $42.676,48 | 1.0 |
|
||
| 5762 |
Queen Kitty
QKITTY
|
$0,00004288 | 0.1% | 1.8% | 24.3% | 28.9% | $940,31 | $42.675,92 | $42.675,92 | 1.0 |
|
||
| 5763 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0,02997 | 0.6% | 0.4% | 2.4% | 9.3% | $108,19 | $42.673,31 | $42.673,31 | 1.0 |
|
||
| 5764 |
yuki
YUKI
|
$0,00005504 | 0.3% | 3.1% | 13.0% | 39.1% | $54,59 | $42.649,84 | $55.035,68 | 0.77 |
|
||
| 5765 |
MangoMan Intelligent
MMIT
|
$0.0102032 | 0.3% | 8.8% | 3.8% | 13.4% | $42,16 | $42.633,78 | $42.633,78 | 1.0 |
|
||
| 5766 |
Charles AI by Virtuals
CHARLES
|
$0,00004264 | 0.1% | 2.3% | 0.5% | 49.1% | $1.361,46 | $42.627,76 | $42.627,76 | 1.0 |
|
||
| 5767 |
NOTAI
NOTAI
|
$0.064486 | 0.0% | 1.9% | 12.1% | 26.8% | $29,64 | $42.619,94 | $44.863,10 | 0.95 |
|
||
| 5768 |
Cortik AI
CTK
|
$6,30 | 0.1% | 1.2% | 3.2% | 0.3% | $43.078,79 | $42.617,72 | $3.980.946 | 0.01 |
|
||
| 5769 |
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
|
$0.064262 | 0.6% | 4.3% | 5.1% | 14.7% | $13,39 | $42.616,05 | $42.616,05 | 1.0 |
|
||
| 5770 |
BaseSwap
BSWAP
|
$0,004292 | 0.6% | 3.3% | 2.3% | 5.1% | $1,17 | $42.610,81 | $42.915,67 | 0.99 |
|
||
| 5771 |
Hashtagger
MOOO
|
$0,02145 | 0.0% | 0.1% | 0.6% | 2.4% | $681,45 | $42.600,98 | $643.411 | 0.07 |
|
||
| 5772 |
Liquid Solana Derivative
LSD
|
$0,0001013 | 0.1% | 1.0% | 3.7% | 21.9% | $87,28 | $42.583,10 | $42.583,10 | 1.0 |
|
||
| 5773 |
Burt
BURT
|
$0,00004243 | 0.6% | 7.0% | 18.2% | 343.6% | $10.500,58 | $42.424,32 | $42.424,32 | 1.0 |
|
||
| 5774 |
JuliaOS
JOS
|
$0,00004246 | 0.1% | 0.3% | 4.0% | 16.2% | $163,36 | $42.418,07 | $42.418,07 | 1.0 |
|
||
| 7258 |
Nest Credit Vault
NCREDIT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $68.672,96 | $42.309,31 | $42.309,31 | 1.0 |
|
||
| 5775 |
The Black Whale
BLACKWHALE
|
$0,00004295 | 8.0% | 45.0% | 29.8% | 34.3% | $5.766,02 | $42.279,97 | $42.279,97 | 1.0 |
|
||
| 5776 |
Bario Entertainment System
$BAES
|
$0.064226 | 0.6% | 7.4% | 23.5% | 44.6% | $24,96 | $42.262,36 | $42.262,36 | 1.0 |
|
||
| 5777 |
BNBGUY
BNBGUY
|
$0,00004432 | 0.1% | 28.3% | 1.7% | 197.2% | $18,75 | $42.228,57 | $44.306,69 | 0.95 |
|
||
| 5778 |
oora
OORA
|
$0,00004221 | 0.0% | 0.6% | 2.0% | 25.2% | $496,90 | $42.186,88 | $42.186,88 | 1.0 |
|
||
| 5779 |
Fabrinet (Ondo Tokenized)
FNON
|
$469,17 | 2.1% | 6.1% | 5.9% | 0.0% | $2.215,39 | $41.999,93 | $41.999,93 | 1.0 |
|
||
| 5780 |
Groggo By Matt Furie
GROGGO
|
$0,0001129 | 0.5% | 0.3% | 13.4% | 6.3% | $204,56 | $41.988,10 | $47.503,35 | 0.88 |
|
||
| 5803 |
Peanut
PNUT
|
$0,004197 | 0.5% | 9.0% | 10.6% | 18.0% | $9.427,45 | $41.959,98 | $41.959,98 | 1.0 |
|
||
| 5781 |
ArgentinaCoin
ARG
|
$0,00004196 | 0.1% | 2.4% | 21.1% | 34.3% | $150,38 | $41.950,04 | $41.950,04 | 1.0 |
|
||
| 5782 |
Burger Money
BURGERS
|
$0.064880 | 0.6% | 6.5% | 12.2% | 15.8% | $565,61 | $41.949,06 | $41.949,06 | 1.0 |
|
||
| 5783 |
ApeWifHat
APEWIFHAT
|
$0.094194 | 0.1% | 1.7% | 2.8% | 25.4% | $5,56 | $41.921,03 | $41.921,03 | 1.0 |
|
||
| 5784 |
Vortex
VRTX
|
$0,04411 | 0.0% | 11.2% | 39.6% | 0.0% | $1.760,39 | $41.902,95 | $44.108,37 | 0.95 |
|
||
| 5785 |
Z
Z
|
$0,00004187 | 0.0% | 27.4% | 0.4% | 23.6% | $225,44 | $41.873,31 | $41.873,31 | 1.0 |
|
||
| 5786 |
Pago
PAGO
|
$0,00004188 | 3.3% | 5.2% | 7.6% | 39.3% | $6.445,21 | $41.864,76 | $41.864,76 | 1.0 |
|
||
| 5787 |
real.
REAL
|
Αγορά
|
$0,00004187 | 0.1% | 1.8% | 14.3% | 19.0% | $133,17 | $41.856,32 | $41.856,32 | 1.0 |
|
|
| 5788 |
BEPE
BEPE
|
$0,00004181 | 0.6% | 2.8% | 8.0% | 9.7% | $1,10 | $41.811,75 | $41.811,75 | 1.0 |
|
||
| 5789 |
Jarvis
JARVIS
|
$0,00004256 | 0.1% | 1.1% | 0.3% | 4.9% | $69,20 | $41.803,30 | $41.803,30 | 1.0 |
|
||
| 5790 |
SKS Cartoon
SKS
|
$0,00004178 | 0.1% | 1.9% | 9.7% | 14.8% | $340,66 | $41.739,04 | $41.739,04 | 1.0 |
|
||
| 5791 |
SNIFF
$SNIFF
|
$0,00004303 | 0.4% | 0.7% | 6.7% | 32.5% | $59,49 | $41.717,18 | $41.717,18 | 1.0 |
|
||
| 5792 |
ZENKOKU
CDB
|
$0,00004349 | 0.1% | 0.2% | 3.3% | 35.7% | $43,12 | $41.630,76 | $41.630,76 | 1.0 |
|
||
| 5793 |
Orchai
OCH
|
$0,005106 | 0.2% | 6.1% | 3.2% | 0.2% | $1,24 | $41.618,45 | $102.114 | 0.41 |
|
||
| 5794 |
19
19
|
$0,00004166 | 0.9% | 33.2% | 20.2% | 18.6% | $7.110,57 | $41.617,87 | $41.617,87 | 1.0 |
|
||
| 5766 |
Æ Coin
Æ
|
$0,00004190 | 0.4% | 2.0% | 35.9% | 54.1% | $157,03 | $41.612,26 | $41.612,26 | 1.0 |
|
||
| 5771 |
Bored Candy City
CANDY
|
$0,0001808 | 0.3% | 0.4% | 1.9% | 2.5% | $5,92 | $41.589,12 | $41.589,12 | 1.0 |
|
||
| 5795 |
SoylanaManletCaptainZ
ANSEM
|
$0.066281 | 0.6% | 0.2% | 9.2% | 22.3% | $79,03 | $41.587,30 | $41.587,30 | 1.0 |
|
||
| 5796 |
Maru Dog
MARU
|
$0.065347 | 0.1% | 3.8% | 2.0% | 21.9% | $1.273,39 | $41.570,50 | $41.570,50 | 1.0 |
|
||
| 5797 |
Tema
TEMA
|
$0,00004157 | 0.1% | 2.8% | 13.4% | 33.8% | $1.797,49 | $41.551,52 | $41.551,52 | 1.0 |
|
||
| 5798 |
Multiverse Capital
MVC
|
$0.074480 | 0.3% | 6.5% | 1.0% | 90.1% | $5,69 | $41.526,77 | $41.526,77 | 1.0 |
|
||
| 5799 |
Zoo
ZOO
|
$0.061571 | 0.0% | 4.0% | 0.9% | 89.8% | $199,90 | $41.489,49 | $41.489,49 | 1.0 |
|
||
| 5800 |
Alliewai by Virtuals
AWAI
|
$0,00004149 | 0.1% | 2.4% | 4.7% | 15.0% | $121,11 | $41.482,98 | $41.482,98 | 1.0 |
|
||
| 5801 |
Glory Cat
GCAT
|
$0.063871 | 0.2% | 0.2% | 3.1% | 11.1% | $52,64 | $41.462,46 | $53.442,87 | 0.78 |
|
||
| 5802 |
Izzy
IZZY
|
$0.079852 | 0.5% | 4.0% | 5.1% | 24.8% | $13,03 | $41.445,76 | $41.445,76 | 1.0 |
|
||
| 5803 |
Grizzly Honey
GHNY
|
$0,02144 | 25.9% | 22.4% | 27.4% | 17.9% | $8,09 | $41.423,51 | $41.423,51 | 1.0 |
|
||
| 5804 |
Monkey
MONKEY
|
$0.091395 | 0.1% | 1.0% | 3.3% | 12.6% | $9,08 | $41.363,14 | $41.363,14 | 1.0 |
|
||
| 5805 |
FLAME
FLAME
|
$0,04178 | 0.3% | 0.7% | 12.0% | 14.0% | $36,79 | $41.361,15 | $41.361,15 | 1.0 |
|
||
| 5806 |
MOLT BUNKER
BUNKER
|
$0.064127 | 0.6% | 2.9% | 4.3% | 17.4% | $7,48 | $41.269,94 | $41.269,94 | 1.0 |
|
||
| 5807 |
Blink Galaxy
GQ
|
$0.054844 | 0.0% | 0.1% | 0.0% | 0.1% | $4.762,37 | $41.237,07 | $41.237,09 | 1.0 |
|
||
| 5808 |
Perpetual Cow
COW
|
Αγορά
|
$0,00004124 | 0.1% | 15.7% | 16.9% | 13.2% | $1.506,43 | $41.222,41 | $41.222,41 | 1.0 |
|
|
| 5809 |
Based USA
USA
|
$0,00004122 | 0.6% | 3.2% | 9.9% | 5.9% | $5,93 | $41.216,87 | $41.216,87 | 1.0 |
|
||
| 5810 |
AI ROCKET by Virtuals
ROCKET
|
$0,00004328 | 0.6% | 5.0% | 4.3% | 1.6% | $62,08 | $41.144,19 | $43.218,88 | 0.95 |
|
||
| 5811 |
HODL
HODL
|
$0,00004108 | 0.1% | 0.8% | 4.2% | 86.4% | $7,37 | $41.061,54 | $41.061,54 | 1.0 |
|
||
| 5817 |
Frog on ETH
FROG
|
$0.079882 | 4.0% | 10.8% | 20.0% | 0.8% | $3.441,02 | $41.058,41 | $41.567,23 | 0.99 |
|
||
| 5812 |
AthenaX9
AIX9
|
$0,00008836 | 0.7% | 0.7% | 1.7% | 47.7% | $16,87 | $40.965,47 | $88.356,51 | 0.46 |
|
||
| 5813 |
NeurochainAI
NCN
|
$0,00009103 | 0.0% | 8.2% | 11.8% | 30.1% | $1.012,62 | $40.961,20 | $40.961,20 | 1.0 |
|
||
| 5814 |
Exmplr.ai by Virtuals
EXMPLR
|
$0,00004096 | 0.1% | 1.5% | 5.5% | 17.7% | $74,12 | $40.956,61 | $40.956,61 | 1.0 |
|
||
| 5815 |
Fluffey
FLUFFEY
|
$0,00004081 | 0.8% | 0.6% | 20.1% | 25.4% | $198,93 | $40.791,47 | $40.791,47 | 1.0 |
|
||
| 5816 |
JADE Protocol
JADE
|
$0,1377 | 0.4% | 3.0% | 41.8% | 6.3% | $539,60 | $40.743,52 | $47.623,58 | 0.86 |
|
||
| 5817 |
Gas Town
GAS
|
Αγορά
|
$0,00004075 | 0.1% | 9.0% | 60.4% | 33.1% | $1.815,03 | $40.721,52 | $40.721,52 | 1.0 |
|
|
| 5818 |
CHONKY [OLD]
CHONKY
|
$0.078146 | 0.1% | 1.6% | 5.8% | 20.4% | $30,22 | $40.715,02 | $40.715,02 | 1.0 |
![chonky [old] (CHONKY) 7d chart](https://data.coingecko.com/coins/33362/sparkline.svg)
|
||
| 5819 |
OCCA AI
OCCA
|
$0,00004055 | 1.7% | 0.0% | 31.1% | 19.8% | $4.584,59 | $40.414,43 | $40.414,43 | 1.0 |
|
||
| 5820 |
LIQUIDIOT
IQUID
|
$0,00004038 | 0.1% | 3.4% | 16.1% | 20.4% | $190,39 | $40.358,53 | $40.358,53 | 1.0 |
|
||
| 5821 |
APY.Finance
APY
|
$0,0004034 | 0.5% | 2.5% | 2.5% | 11.0% | $11,96 | $40.341,01 | $40.341,01 | 1.0 |
|
||
| 5822 |
CatSolHat
SOLCAT
|
$0,0005762 | 0.1% | 3.7% | 0.8% | 45.3% | $579,31 | $40.293,63 | $40.293,63 | 1.0 |
|
||
| 5823 |
New Ancient DNA
REMUS
|
$0.0109550 | 0.5% | 2.8% | 29.8% | 3.8% | $334,86 | $40.177,30 | $40.177,30 | 1.0 |
|
||
| 5824 |
Zeus
ZEUS
|
$0,005738 | 0.5% | 2.8% | 13.7% | 5.1% | $45,11 | $40.166,00 | $40.166,00 | 1.0 |
|
||
| 5825 |
Whale Intel
WINT
|
$0,00005682 | 0.1% | 13.7% | 34.4% | 57.9% | $1.346,33 | $40.097,33 | $56.809,50 | 0.71 |
|
||
| 5826 |
blai
BLAI
|
$0,00005173 | 0.0% | 2.0% | 2.1% | 0.7% | $3,75 | $40.086,58 | $51.724,62 | 0.78 |
|
||
| 5827 |
OX Coin
OX
|
$0,00001529 | 0.6% | 2.5% | 8.7% | 15.2% | $16,53 | $40.008,98 | $40.008,98 | 1.0 |
|
||
| 5828 |
Albert the Monkey
ALBERT
|
$0,00004001 | 22.4% | 28.3% | 7.7% | 0.0% | $18.475,80 | $40.003,70 | $40.003,70 | 1.0 |
|
||
| 5829 |
NexA
NEXA
|
$0.064935 | 0.5% | 1.8% | 2.8% | 3.9% | $26,59 | $39.889,87 | $49.345,77 | 0.81 |
|
||
| 5830 |
Esporte Clube Bahia Fan Token
BAHIA
|
$0,02523 | 0.7% | 0.0% | 2.4% | 15.7% | $32,83 | $39.829,03 | $252.195 | 0.16 |
|
||
| 5831 |
PayAI Network [OLD]
PAYAI
|
$0,00003979 | 0.1% | 1.9% | 4.7% | 8.0% | $148,36 | $39.779,50 | $39.779,50 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 5832 |
King Kovu
LAZY
|
$0,003759 | 1.3% | 3.1% | 6.8% | 10.8% | $53,74 | $39.757,32 | $73.535,22 | 0.54 |
|
||
| 5833 |
ROBO
$ROBO
|
$0,00003915 | 1.5% | 126.2% | 771.4% | 664.3% | $10.252,23 | $39.720,92 | $39.720,92 | 1.0 |
|
||
| 5834 |
JOOCE
JOOCE
|
$0,00002405 | 0.6% | 2.1% | 2.2% | 21.4% | $238,85 | $39.682,33 | $240.454 | 0.17 |
|
||
| 5833 |
Team556
TEAM
|
$0,00003878 | 0.4% | 0.9% | 5.8% | 12.2% | $48,68 | $38.776,10 | $38.776,10 | 1.0 |
|
Εμφανίζονται 5901 έως 6000 από 9184 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
