WhiteBIT Coin Ιστορικό τιμών
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-07-09 | 16.388.449.065 $ | 18.613.889 $ | N/A |
| 2026-07-08 | 6.507.661.431 $ | 22.572.864 $ | 55,07 $ |
| 2026-07-07 | 6.647.548.469 $ | 21.162.062 $ | 56,25 $ |
| 2026-07-06 | 6.781.370.534 $ | 24.023.320 $ | 57,38 $ |
| 2026-07-05 | 6.752.378.296 $ | 14.314.017 $ | 57,14 $ |
| 2026-07-04 | 6.726.023.362 $ | 18.882.526 $ | 56,91 $ |
| 2026-07-03 | 6.683.372.442 $ | 21.998.950 $ | 56,55 $ |
| 2026-07-02 | 6.535.354.050 $ | 15.443.445 $ | 55,30 $ |
| 2026-07-01 | 6.455.621.504 $ | 112.784.098 $ | 54,62 $ |
| 2026-06-30 | 6.372.950.612 $ | 165.523.097 $ | 53,93 $ |
| 2026-06-29 | 5.653.628.445 $ | 132.168.492 $ | 47,84 $ |
| 2026-06-28 | 539.583.840 $ | 16.277.399 $ | 47,41 $ |
| 2026-06-27 | 544.817.933 $ | 13.985.883 $ | 47,87 $ |
| 2026-06-26 | 550.191.209 $ | 40.185.553 $ | 48,34 $ |
| 2026-06-25 | 5.714.303.167 $ | 43.578.540 $ | 48,35 $ |
| 2026-06-24 | 5.835.640.022 $ | 41.572.634 $ | 49,38 $ |
| 2026-06-23 | 6.016.672.227 $ | 31.071.527 $ | 50,91 $ |
| 2026-06-22 | 6.168.165.006 $ | 28.834.152 $ | 52,19 $ |
| 2026-06-21 | 6.132.838.827 $ | 18.589.030 $ | 51,87 $ |
| 2026-06-20 | 6.233.822.858 $ | 19.958.578 $ | 52,72 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
