Porteføljer
Føj til ny portefølje
USD Stablecoin efter markedsværdi
Markedsværdien for USD Stablecoin i dag er 302 Milliarder $, en ændring på 0.4% de seneste 24 timer.
Højdepunkter
$301.630.089.499
Markedsværdi
0.4%
$63.109.314.080
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49.722.936.217 | $184.235.709.539 | $189.698.820.357 | 0.9712011344753273 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.695.272.373 | $73.111.598.111 | $73.237.611.259 | 0.9982793929793227 | |||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210.785.092 | $11.003.536.260 | $11.010.052.256 | 0.9994081776081205 | |||
| 23 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200.500.588 | $4.636.310.010 | $4.641.555.865 | 0.9988698068428864 | ||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $345.760.372 | $4.518.601.145 | $4.518.601.145 | 1.0 | |||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $39.177.732 | $4.408.461.011 | $4.408.461.011 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34.521.358 | $3.184.824.763 | $3.181.825.732 | 1.0009425502003308 | |||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.172.253 | $2.828.309.779 | $2.828.309.779 | 1.0 | |||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $230.399.644 | $1.585.519.462 | $1.590.819.865 | 0.9966681315874921 | |||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.695.498 | $1.506.785.560 | $1.507.078.996 | 0.9998052948461887 | |||
| 53 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $397.290 | $1.422.055.273 | $1.422.055.273 | 1.0 | |||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.526.442 | $1.028.029.036 | $1.028.029.036 | 1.0 | |||
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.748.843 | $868.071.402 | $868.071.402 | 1.0 | |||
| 84 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4.489.106 | $726.842.300 | $726.842.300 | 1.0 | |||
| 90 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.100.877 | $598.065.630 | $598.065.630 | 1.0 | ||
| 95 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $261.337 | $552.998.375 | $552.998.375 | 1.0 | |||
| 97 |
YLDS
YLDS
|
Køb
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $9.143.645 | $545.218.879 | $569.413.012 | 0.9575103971134299 | ||
| 99 |
USX
USX
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.051.007 | $512.478.284 | $512.478.284 | 1.0 | ||
| 102 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $9.967.395 | $493.578.200 | $493.578.200 | 1.0 | |||
| 121 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $73.305.776 | $347.170.030 | $347.170.030 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1,21 | 0.0% | 20.6% | 21.3% | 20.1% | $72.917,99 | $341.640.742 | $341.640.742 | 0.999999999998664 | ||||
| 126 |
apxUSD
APXUSD
|
$0,8745 | 0.5% | 0.2% | 6.7% | 12.2% | $2.036.460 | $326.268.182 | $326.268.182 | 1.0 | |||
| 145 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9890 | 0.0% | 0.1% | 0.3% | 53.8% | $529.064 | $236.949.116 | $236.949.116 | 0.9999999999999997 | ||
| 161 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $23.618.542 | $201.346.628 | $201.346.735 | 0.9999994683998759 | |||
| 170 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.409.106 | $185.336.951 | $185.336.951 | 1.0 | |||
Polymarket USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $37.077,43 | $174.223.498 | $174.223.498 | 1.0 | ||||
| 175 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.239.494 | $173.389.961 | $173.389.961 | 1.0 | |||
| 187 |
Satoshi Stablecoin
SATUSD
|
$0,9965 | 0.2% | 0.1% | 0.2% | 0.1% | $1.573,93 | $158.603.086 | $158.603.086 | 0.9999999999999998 | |||
| 192 |
GUSD
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.172.478 | $149.576.852 | $319.544.647 | 0.46809375000000003 | |||
| 209 |
Zedxion USDZ
USDZ
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $61.568,45 | $127.391.721 | $86.749.839.132 | 0.0014684951823790101 | |||
| 219 |
CASH
CASH
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $13.371.902 | $125.859.201 | $126.172.473 | 0.9975171138866932 | ||
| 235 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 1.2% | 0.0% | $5.725.838 | $110.380.437 | $110.380.437 | 1.0 | |||
| 244 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $185.589 | $105.999.954 | $105.999.966 | 0.9999998886093209 | |||
| 246 |
Saturn Dollar
USDAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.118.485 | $104.512.909 | $104.512.909 | 1.0 | |||
| 256 |
StablR USD
USDR
|
$4,78 | 0.0% | 2428.6% | 2396.6% | 634.0% | $131,80 | $100.646.361 | $100.646.361 | 1.0 | |||
| 268 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.347,68 | $90.712.431 | $90.712.431 | 1.0 | |||
| 277 |
USDA
USDA
|
$0,9762 | 0.3% | 0.2% | 2.4% | 1.4% | $686.504 | $84.899.363 | $86.113.696 | 0.9858984968846594 | |||
| 293 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.256.436 | $77.742.796 | $77.742.796 | 1.0 | |||
| 303 |
USDX
USDX
|
$0,6761 | 0.1% | 1.8% | 7.5% | 6.3% | $2.772,74 | $75.415.374 | $75.415.374 | 1.0 | |||
| 327 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.6% | 0.1% | 0.1% | 4.9% | $115.548 | $69.512.516 | $69.509.284 | 1.0000464956356527 | ||
| 387 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.230.800 | $54.601.604 | $54.601.606 | 0.9999999717478315 | |||
| 399 |
JupUSD
JUPUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.239.710 | $51.547.536 | $51.547.536 | 1.0 | |||
| 408 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10.039,03 | $49.984.382 | $49.984.382 | 1.0 | |||
| 410 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.597.239 | $49.558.888 | $49.558.888 | 1.0 | |||
| 470 |
DOLA
DOLA
|
Køb
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.1% | $269.106 | $42.004.705 | $90.548.194 | 0.46389334868493504 | ||
| 495 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.0% | $265.126 | $38.995.539 | $38.995.539 | 1.0 | |||
| 510 |
BUSD
BUSD
|
$1,01 | 0.3% | 0.2% | 12.3% | 1.4% | $1.032,08 | $38.055.011 | $38.055.011 | 1.0 | |||
| 524 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $41.923,85 | $35.920.665 | $35.920.665 | 1.0 | |||
| 551 |
TerraClassicUSD
USTC
|
$0,006106 | 6.4% | 7.6% | 13.8% | 3.0% | $8.398.637 | $34.007.723 | $37.076.376 | 0.9172342955924122 | |||
| 561 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.937.510 | $33.138.823 | $33.138.823 | 1.0 | |||
| 570 |
Hive Dollar
HBD
|
$0,9832 | 0.5% | 0.2% | 8.6% | 6.7% | $1.491,20 | $32.462.337 | $32.462.364 | 0.9999991967208487 | |||
| 579 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.685.536 | $31.942.381 | $31.942.381 | 1.0 | |||
| 584 |
OpenEden OpenDollar
USDO
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.1% | $119,63 | $31.522.353 | $31.522.353 | 0.9999999999999999 | |||
| 596 |
BOLD
BOLD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $742.184 | $30.509.378 | $30.509.378 | 1.0 | |||
| 627 |
Mezo USD
MUSD
|
$0,9932 | 0.0% | 0.0% | 0.3% | 1.2% | $61.517,48 | $27.754.005 | $27.754.012 | 0.9999997625251973 | |||
| 628 |
Liquity USD
LUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $14.305,83 | $27.678.753 | $27.678.753 | 0.9999999999999999 | |||
| 662 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,92 | $25.677.146 | $25.677.146 | 1.0 | |||
| 694 |
Main Street USD
MSUSD
|
$0,3207 | 2.5% | 11.9% | 20.1% | 67.3% | $8.417,38 | $23.850.700 | $23.850.700 | 1.0 | |||
| 703 |
Electronic USD
EUSD
|
$0,9977 | 0.1% | 0.1% | 0.2% | 0.2% | $725.649 | $23.164.755 | $23.164.755 | 0.9999999999999997 | |||
| 738 |
USDH
USDH
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $954.097 | $21.343.196 | $99.943.481.933 | 0.00021355265750374288 | |||
| 773 |
pathUSD
PATHUSD
|
$0,9970 | 0.1% | 0.5% | 0.0% | 0.4% | $12.143,59 | $19.633.886 | $19.633.387 | 1.0000254082058595 | |||
| 883 |
Mento Dollar
USDM
|
$0,9993 | 0.0% | 4.0% | 2.4% | 6.9% | $572.145 | $15.314.779 | $15.272.472 | 1.0027701833302909 | |||
| 942 |
eSui Dollar
SUIUSDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $60.776,45 | $13.454.482 | $13.454.482 | 1.0 | |||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.4% | 0.6% | 0.6% | $0,1000 | $12.807.045 | $12.807.045 | 0.9999999999999999 | ||||
USDB
USDB
|
$0,9970 | 1.0% | 0.5% | 1.6% | 2.4% | $21.959,44 | $12.531.323 | $12.531.323 | 0.9999999999999996 | ||||
| 977 |
VCRED
VCRED
|
$0,9860 | 0.3% | 0.5% | 0.9% | 1.0% | $2,97 | $12.423.956 | $986.028.242 | 0.012599999999999998 | |||
| 982 |
USD CoinVertible
USDCV
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $36.598.561 | $12.388.886 | $12.388.886 | 1.0 | |||
| 996 |
MAI
MIMATIC
|
$0,9935 | 0.0% | 0.1% | 0.2% | 0.6% | $15.963,39 | $11.947.447 | $303.133.468 | 0.039413156985336865 | |||
| 1000 |
Hylo USD
HYUSD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.3% | $1.047.673 | $11.880.295 | $11.881.610 | 0.999889278695822 | |||
| 1002 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.0% | $2,41 | $11.795.733 | $11.795.733 | 0.9999999999999999 | |||
| 1013 |
Hydrated Dollar
HOLLAR
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $1.050.569 | $11.532.121 | $11.533.905 | 0.999845396554582 | |||
| 1058 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $192.493 | $10.692.350 | $10.692.350 | 1.0 | |||
| 1061 |
Worldwide USD
WUSD
|
$0,9959 | 0.0% | 0.1% | 0.2% | 0.2% | $134.879 | $10.550.678 | $10.550.678 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9584 | 0.0% | 0.1% | 0.5% | 0.1% | $73.238,19 | $10.270.266 | $10.270.266 | 0.9999999999999991 | ||||
| 1084 |
eUSD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.124,47 | $10.007.068 | $10.007.068 | 1.0 | |||
| 1086 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.0% | 1.3% | 0.1% | $394,89 | $10.001.437 | $10.001.437 | 1.0 | |||
| 1087 |
USDA
USDA
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.766.124 | $9.999.551 | $9.999.551 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$0,9964 | 0.2% | 0.1% | 0.1% | 0.1% | $26.383,93 | $9.493.256 | $9.493.256 | 1.0 | ||||
| 1114 |
USDM
USDM
|
$0,9963 | 0.2% | 0.0% | 0.6% | 0.2% | $146.159 | $9.483.793 | $9.483.793 | 1.0 | |||
| 1157 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.2% | 0.2% | 0.0% | 0.1% | $1.619,61 | $8.494.555 | $6.128.768 | 1.3860135814688475 | |||
| 1229 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $346.899 | $7.473.766 | $7.473.766 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1300 | 0.1% | 21.0% | 9.8% | 86.8% | $23.781,17 | $7.332.906 | $23.062.526 | 0.31795762383970616 | ||||
| 1252 |
HUSD
HUSD
|
$0,03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1,32 | $7.033.993 | $7.033.993 | 0.9999999999999998 | |||
| 1274 |
Quantoz USDQ
USDQ
|
$0,9920 | 0.0% | 0.2% | 0.7% | 0.1% | $6.787.772 | $6.943.661 | $6.943.661 | 1.0 | |||
| 1286 |
Anzens USDA
USDA
|
$0,9969 | 0.6% | 0.6% | 0.3% | 0.4% | $55.135,16 | $6.742.425 | $6.742.425 | 1.0 | |||
| 1296 |
AIUSD
AIUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $14.251,11 | $6.560.780 | $6.560.780 | 1.0 | |||
| 1391 |
Stables Labs USDX
USDX
|
$0,008118 | 0.1% | 0.5% | 7.2% | 1.4% | $2,05 | $5.559.657 | $5.559.657 | 1.0 | |||
| 1392 |
Lumi Finance LUAUSD
LUAUSD
|
$0,6988 | 0.6% | 5.9% | 3.0% | 31.6% | $2,48 | $5.540.711 | $5.540.711 | 1.0 | |||
| 1496 |
Nectar
NECT
|
$0,9977 | 0.3% | 0.3% | 1.0% | 19.8% | $7.299,70 | $4.706.275 | $4.706.275 | 1.0 | |||
| 1506 |
Plume USD
PUSD
|
$0,9981 | 0.2% | 1.1% | 0.9% | 0.4% | $7.763,66 | $4.610.098 | $4.610.285 | 0.9999595370552903 | |||
| 1511 |
Web 3 Dollar
USD3
|
$1,09 | 0.1% | 0.1% | 0.1% | 0.2% | $0,4945 | $4.536.204 | $4.536.204 | 0.9999999999999998 | |||
| 1607 |
Djed
DJED
|
$0,9790 | 0.2% | 0.5% | 1.0% | 1.1% | $14.778,00 | $3.936.830 | $3.936.830 | 1.0 | |||
| 1638 |
Flying Tulip USD
FTUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $124,74 | $3.700.187 | $3.700.187 | 1.0 | |||
| 1665 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.166,33 | $3.565.202 | $3.820.067 | 0.9332826002010999 | |||
| 1734 |
Last USD
USDXL
|
$0,9842 | 0.1% | 0.8% | 0.4% | 1.6% | $9,57 | $3.144.773 | $86.489.258.285 | 3.636026816629941e-05 | |||
| 1759 |
Dollar On Chain
DOC
|
$0,9929 | 0.1% | 2.2% | 16.6% | 2.1% | $60.338,51 | $3.046.945 | $3.047.291 | 0.9998866084531455 | |||
| 1811 |
mStable USD
MUSD
|
$1,06 | 0.0% | 1.3% | 14.8% | 3.7% | $304,39 | $3.034.054 | $3.034.054 | 1.0 | |||
Aave USDC (Sonic)
ASONUSDC
|
$0,9906 | 0.6% | 0.7% | 0.7% | 2.0% | $2,41 | $3.010.757 | $3.010.763 | 0.9999982690191244 | ||||
| 1896 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.186,12 | $2.549.905 | $2.549.905 | 1.0 | |||
| 1942 |
Vai
VAI
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1.540,45 | $2.382.261 | $2.477.288 | 0.9616404678023719 | |||
Viser 1 til 100 af 196 resultater
Rækker
Førende USD Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende USD Stablecoin kryptosektorer, inklusive Tether, USDC, USDS og andre over en periode.
Førende USD Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende USD Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
