Porteføljer
Føj til ny portefølje
Stablecoins efter markedsværdi
Markedsværdien for Stablecoins i dag er 308 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$307.760.610.137
Markedsværdi
0.1%
$46.446.514.013
Handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.024.148.827 | $184.200.608.575 | $189.664.315.047 | 0.9711927545726902 | |||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.642.621.105 | $73.289.018.657 | $73.288.935.654 | 1.0000011325463896 | |||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.375.063 | $10.962.462.238 | $10.958.608.177 | 1.0003516925544567 | |||
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.783.518 | $4.664.118.551 | $4.664.230.106 | 0.9999760828827338 | ||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $392.610.247 | $4.456.930.075 | $4.456.930.075 | 1.0 | |||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $433.537.325 | $3.979.187.482 | $3.983.857.707 | 0.9988277128225644 | |||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.286.126 | $3.148.380.905 | $3.148.433.889 | 0.9999831711411822 | |||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.804.870 | $2.856.281.231 | $2.856.281.231 | 1.0 | |||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.3% | $569.981 | $2.155.324.657 | $2.155.324.657 | 1.0 | |||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.525.874 | $1.583.251.963 | $1.580.896.979 | 1.0014896505444917 | |||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.131.888 | $1.539.317.694 | $1.539.467.712 | 0.9999025518792009 | |||
| 51 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $149.002 | $1.422.377.357 | $1.422.377.357 | 1.0 | |||
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.268.078 | $1.318.310.618 | $1.318.310.618 | 1.0 | |||
| 62 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.098.880 | $1.036.128.080 | $1.036.128.080 | 1.0 | |||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.189.812 | $918.226.647 | $918.226.647 | 1.0 | |||
| 78 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $5.601.547 | $727.168.939 | $727.168.939 | 1.0 | |||
| 85 |
GHO
GHO
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $4.528.178 | $598.116.050 | $598.116.050 | 1.0 | ||
| 89 |
Usual USD
USD0
|
$0,9943 | 0.0% | 0.0% | 1.2% | 1.3% | $63,22 | $550.177.905 | $550.177.905 | 1.0 | |||
| 91 |
YLDS
YLDS
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $15.994.991 | $534.735.973 | $569.373.247 | 0.9391659615425276 | ||
| 94 |
USX
USX
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.637.408 | $517.637.918 | $517.637.918 | 1.0 | ||
| 98 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $8.315.775 | $493.636.260 | $493.636.260 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Køb
|
$0,01251 | 0.7% | 0.2% | 0.8% | 2.9% | $1.381,00 | $490.625.331 | $490.625.331 | 1.0 | ||
| 102 |
EURC
EURC
|
Køb
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.1% | $30.989.292 | $423.208.540 | $423.208.540 | 1.0 | ||
| 115 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $78.883.522 | $347.294.351 | $347.294.351 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1,17 | 5.9% | 23.1% | 16.6% | 17.3% | $47.518,39 | $330.161.003 | $330.161.003 | 0.9999999999986638 | ||||
| 122 |
apxUSD
APXUSD
|
$0,8689 | 0.0% | 1.2% | 0.5% | 9.5% | $1.058.977 | $315.753.643 | $315.753.643 | 0.9999999999999998 | |||
| 141 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9902 | 0.0% | 0.1% | 0.1% | 0.2% | $320.592 | $237.203.338 | $237.203.338 | 0.9999999999999997 | ||
| 156 |
crvUSD
CRVUSD
|
$0,9985 | 0.1% | 0.0% | 0.2% | 0.0% | $10.301.712 | $206.447.156 | $206.447.295 | 0.9999993286595855 | |||
| 170 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.597.333 | $185.268.873 | $185.268.873 | 1.0 | |||
Polymarket USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $68.581,24 | $174.166.678 | $174.166.678 | 1.0 | ||||
| 179 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $840.997 | $173.372.888 | $173.372.888 | 1.0 | |||
| 185 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.1% | 0.1% | 0.2% | 0.1% | $1.547,26 | $158.324.578 | $158.324.578 | 0.9999999999999998 | |||
| 186 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $842.526 | $157.396.633 | $157.396.633 | 0.9999999999999998 | |||
| 194 |
GUSD
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.857.340 | $149.658.522 | $319.719.120 | 0.46809375 | |||
| 200 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.2% | $8.142.399 | $147.595.211 | $147.595.211 | 1.0 | |||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $53.089,71 | $132.101.162 | $132.101.599 | 0.9999966939763302 | ||||
| 221 |
Zedxion USDZ
USDZ
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $61.409,85 | $127.391.595 | $86.749.753.577 | 0.00146849518237901 | |||
| 223 |
CASH
CASH
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9.959.079 | $126.429.079 | $126.429.079 | 1.0 | ||
| 237 |
Aster USDF
USDF
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $94.394,77 | $113.132.004 | $113.132.004 | 1.0 | |||
| 239 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.1% | $209.270 | $109.659.113 | $109.727.579 | 0.9993760300946211 | |||
| 242 |
Avant USD
AVUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $6.635,21 | $108.606.440 | $108.606.440 | 1.0 | |||
| 247 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $850.360 | $105.873.508 | $105.873.508 | 1.0 | |||
| 250 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47.025,17 | $105.218.190 | $105.218.190 | 1.0 | |||
| 261 |
Unity USD
UUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $286.114 | $99.792.606 | $99.792.606 | 1.0 | |||
| 264 |
USDa
USDA
|
$0,9834 | 0.0% | 0.1% | 0.1% | 0.0% | $5,27 | $96.194.157 | $96.194.157 | 1.0 | |||
| 276 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $634,91 | $90.252.067 | $90.252.067 | 1.0 | |||
| 286 |
USDA
USDA
|
$0,9651 | 0.5% | 0.7% | 2.3% | 2.6% | $753.066 | $83.927.962 | $85.128.401 | 0.9858984968846595 | |||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.2% | $1,01 | $75.647.273 | $75.647.273 | 1.0 | |||
| 312 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $6.492,25 | $74.912.433 | $74.912.433 | 1.0 | |||
| 295 |
USDX
USDX
|
$0,6712 | 0.1% | 1.9% | 4.0% | 7.9% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 315 |
Felix feUSD
FEUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $47.341,06 | $74.782.352 | $8.874.182.704 | 0.008426956541887081 | |||
| 320 |
Crown BRLV
BRLV
|
$0,1953 | 0.0% | 0.0% | 1.2% | 1.3% | $5.697,31 | $72.651.038 | $72.651.038 | 0.9999999999999998 | |||
| 331 |
XDAI
XDAI
|
Køb
|
$1,01 | 0.2% | 1.6% | 0.0% | 0.7% | $491.550 | $69.331.745 | $69.331.745 | 1.0 | ||
| 335 |
DAI on PulseChain
DAI
|
Køb
|
$0,001546 | 1.7% | 3.0% | 14.3% | 11.8% | $234.921 | $68.590.202 | $68.590.202 | 1.0 | ||
| 337 |
Neutrl USD
NUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $53.288,38 | $67.819.794 | $67.819.794 | 1.0 | |||
| 346 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.086.328 | $65.305.300 | $65.305.300 | 1.0 | |||
| 351 |
Precious Metals USD
PMUSD
|
$0,6812 | 0.0% | 7.6% | 5.1% | 2.3% | $121.416 | $64.034.384 | $64.034.384 | 1.0 | |||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 387 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $430.059 | $55.673.546 | $55.673.546 | 1.0 | |||
| 409 |
Brazilian Digital
BRZ
|
$0,1934 | 0.0% | 0.1% | 2.3% | 0.4% | $18.858,18 | $51.488.742 | $51.488.742 | 0.9999999999999999 | |||
| 416 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.685,75 | $50.031.076 | $50.031.076 | 1.0 | |||
| 417 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,87 | $50.007.123 | $50.007.123 | 1.0 | |||
| 418 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.228.404 | $49.550.232 | $49.550.232 | 1.0 | |||
| 421 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.307.378 | $48.861.061 | $48.861.061 | 1.0 | |||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $129.952 | $45.522.844 | $45.522.844 | 1.0 | ||||
| 457 |
DOLA
DOLA
|
Køb
|
$0,9935 | 0.0% | 0.2% | 0.2% | 0.2% | $223.315 | $44.118.416 | $90.398.295 | 0.48804478215870234 | ||
| 464 |
MegaUSD
USDM
|
$1,02 | 0.5% | 0.9% | 0.1% | 89.8% | $26.977,90 | $43.272.544 | $43.272.544 | 1.0 | |||
| 477 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.4% | 0.5% | 1.2% | $37.208,40 | $42.171.211 | $42.171.211 | 1.0 | |||
| 480 |
JPY Coin
JPYC
|
$0,006166 | 0.0% | 0.7% | 0.2% | 1.9% | $27.046,36 | $41.959.412 | $41.959.412 | 1.0 | |||
| 506 |
Gemini Dollar
GUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.0% | $413.622 | $38.828.931 | $38.828.931 | 1.0 | |||
| 509 |
Eurite
EURI
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.1% | $853.294 | $38.627.595 | $38.627.595 | 1.0 | |||
| 519 |
BUSD
BUSD
|
$0,9937 | 0.2% | 0.4% | 1.8% | 3.6% | $268,81 | $37.602.356 | $37.602.356 | 1.0 | |||
| 542 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $47.307,82 | $35.934.643 | $35.934.643 | 0.9999999999999998 | |||
| 568 |
Hive Dollar
HBD
|
$1,01 | 0.1% | 5.0% | 4.4% | 10.2% | $25,53 | $33.403.554 | $33.403.580 | 0.9999991967208486 | |||
| 572 |
XT Stablecoin XTUSD
XTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.489.751 | $32.797.462 | $32.797.462 | 1.0 | |||
| 579 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.1% | 0.1% | 2.1% | $49.109,72 | $32.557.190 | $32.546.237 | 1.0003365435320362 | |||
| 590 |
Pax Dollar
USDP
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10.881.965 | $31.952.174 | $31.952.174 | 1.0 | |||
| 591 |
Resupply USD
REUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $14.105,84 | $31.926.360 | $31.926.360 | 1.0 | |||
| 592 |
Metronome Synth USD
MSUSD
|
$0,9941 | 0.0% | 0.2% | 0.2% | 0.2% | $10.472.807 | $31.877.833 | $31.877.833 | 0.9999999999999999 | |||
| 596 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.4% | 0.3% | $14.998,05 | $31.618.564 | $31.618.564 | 1.0 | |||
| 597 |
TerraClassicUSD
USTC
|
$0,005649 | 0.1% | 1.7% | 1.0% | 4.3% | $1.049.128 | $31.509.750 | $34.353.034 | 0.9172334082928928 | |||
| 603 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.4% | 0.0% | 0.0% | $3.476.688 | $30.947.613 | $30.947.613 | 1.0 | |||
| 610 |
Noon USN
USN
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $66.306,31 | $30.495.520 | $30.495.520 | 0.9999999999999998 | |||
| 613 |
OpenEden OpenDollar
USDO
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $1.434,04 | $30.366.167 | $30.366.167 | 1.0 | |||
| 624 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $275.991 | $29.021.702 | $29.021.702 | 1.0 | |||
| 640 |
Mezo USD
MUSD
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.4% | $83.243,55 | $27.777.991 | $27.777.991 | 1.0 | |||
| 641 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.2% | $823.451 | $27.658.362 | $27.658.362 | 0.9999999999999999 | |||
| 645 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $122.390 | $27.522.920 | $27.522.920 | 0.9999999999999998 | |||
| 667 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9984 | 0.2% | 0.1% | 0.0% | 0.1% | $170.471 | $25.925.416 | $25.925.416 | 1.0 | |||
| 671 |
Universal USD
USDU
|
$0,9982 | 0.0% | 0.3% | 0.3% | 0.0% | $13,99 | $25.606.645 | $25.606.645 | 1.0 | |||
| 707 |
Hex Trust USD
USDX
|
$0,9713 | 4.4% | 2.8% | 1.8% | 1.8% | $75.178,29 | $23.175.871 | $23.175.871 | 1.0 | |||
| 708 |
Electronic USD
EUSD
|
$0,9967 | 0.0% | 0.2% | 0.1% | 0.1% | $215.124 | $23.172.281 | $23.172.281 | 0.9999999999999997 | |||
| 718 |
BRLA Digital BRLA
BRLA
|
$0,1936 | 0.1% | 0.3% | 2.6% | 0.3% | $199.125 | $22.725.131 | $22.725.131 | 0.9999999999999993 | |||
| 741 |
USDH
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $188.175 | $21.345.798 | $99.954.967.591 | 0.00021355415206204644 | |||
| 773 |
pathUSD
PATHUSD
|
$0,9955 | 0.1% | 0.0% | 0.3% | 0.4% | $8.944,24 | $19.710.588 | $19.710.588 | 1.0 | |||
| 777 |
JPY Coin
JPYC
|
$0,007430 | 0.7% | 3.9% | 0.4% | 3.5% | $75,41 | $19.542.040 | $19.542.040 | 0.9999999999999998 | |||
| 778 |
JPY Coin v1
JPYC
|
$0,007773 | 0.0% | 0.9% | 4.7% | 11.9% | $31,22 | $19.520.845 | $19.520.845 | 1.0 | |||
| 788 |
NXUSD
NXUSD
|
$0,9998 | 0.8% | 1.0% | 78.1% | 42.7% | $12.659,61 | $18.959.166 | $18.959.166 | 0.9999999999999996 | |||
| 834 |
Main Street USD
MSUSD
|
$0,2302 | 4.1% | 24.5% | 31.8% | 78.3% | $2.636,92 | $17.120.668 | $17.120.668 | 1.0 | |||
WEMIX Dollar
WEMIX$
|
$0,9933 | 0.9% | 1.0% | 0.3% | 0.6% | $62.327,43 | $14.447.920 | $14.443.042 | 1.0003377337830723 | ||||
Viser 1 til 100 af 402 resultater
Rækker
Stablecoins Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Stablecoins
|
0.1%
|
$307.760.610.137
|
|
USD Stablecoin
|
0.1%
|
|
|
Fiat Backed Stablecoin
|
0.0%
|
|
|
Genius Act Compliant Stablecoin
|
0.1%
|
|
|
Mica Compliant Stablecoin
|
0.1%
|
|
|
Crypto Backed Stablecoin
|
1.3%
|
|
|
Synthetic Dollar
|
3.0%
|
|
|
Us Treasury Backed Stablecoin
|
1.4%
|
|
|
Algorithmic Stablecoin
|
6.8%
|
|
|
EUR Stablecoin
|
0.5%
|
|
|
Rub Stablecoin
|
0.2%
|
|
Top Stablecoins sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Stablecoins underkategorier, inklusive USD Stablecoin, Fiat Backed Stablecoin og andre over en periode.
Vigtigste Stablecoins sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Stablecoins underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
