Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 463 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 296 079 403 260

Пазарна кап 1.9%

$61 599 608 952

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1190	Apple (Ondo Tokenized Stock) AAPLON		$314,09	0.1%	1.1%	2.0%	8.5%	$725 271	$8 339 112	$8 339 112	1.0
1191	Private Aviation Finance Token CINO		$0,008360	1.0%	2.0%	5.6%	19.2%	$5 225,16	$8 327 475	$8 327 475	1.0
1192	WalletConnect Token WCT		$0,04452	0.1%	0.9%	0.4%	3.1%	$11 005 019	$8 291 483	$44 529 941	0.19
1193	RSS3 RSS3		$0,005452	0.0%	4.3%	2.2%	20.5%	$1 185 324	$8 290 424	$8 290 424	1.0
1194	Pear Protocol PEAR		$0,01770	0.3%	1.9%	13.5%	11.3%	$4 307,01	$8 275 567	$15 158 699	0.55
1195	PunkStrategy PNKSTR		$0,009010	0.3%	1.3%	0.7%	12.2%	$11 209,70	$8 250 215	$8 250 215	1.0
1196	Bobo BOBO		$0,008249	0.5%	1.3%	3.9%	2.2%	$515 647	$8 249 283	$8 249 283	1.0
1197	Helium Mobile MOBILE		$0,00009383	2.8%	10.9%	20.7%	28.9%	$65 726,93	$8 240 565	$21 229 055	0.39
1198	CrypGPT CRYPGPT		$0,05308	0.0%	0.1%	4.6%	4.9%	$2 979 448	$8 233 369	$39 803 291	0.21
1199	Achain ACT		$0,009590	2.8%	2.4%	0.1%	7.4%	$199 245	$8 222 981	$9 590 149	0.86
1200	Ditto SN118		$3,79	1.2%	2.7%	5.6%	5634.8%	$802 893	$8 178 572	$8 178 572	1.0
1201	Evernode EVR		$0,1129	0.7%	2.0%	13.5%	2.8%	$120,80	$8 159 907	$8 159 907	1.0
1202	Gold Token SA DGLD Tokenized Gold DGLD		$4 069,28	0.0%	0.3%	2.0%	2.2%	$48,32	$8 158 341	$8 158 341	1.0
1203	NanoByte NBT		$0,0008149	2.5%	0.1%	0.5%	5.4%	$760,69	$8 132 678	$8 132 678	1.0
1204	MCOIN MCOIN		$0,04593	0.2%	1.6%	22.1%	22.7%	$199 156	$8 130 679	$22 968 020	0.35
1205	JumpToken JMPT		$0,5499	0.1%	1.4%	3.5%	1.3%	$2 935,55	$8 113 951	$16 926 059	0.48
1206	Bitcast SN93		$2,28	0.6%	4.8%	6.2%	5469.8%	$81 420,37	$8 113 608	$8 113 608	1.0
1207	ElevateFi EFI		$10,82	2.3%	0.8%	21.3%	37.0%	$20 099,87	$8 100 821	$8 100 821	1.0
1208	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA		$1,04	0.0%	0.2%	0.0%	1.2%	$51,48	$8 081 778	$8 081 778	1.0
1209	WolfSafePoorPeople WSPP		$0.0₉1623	2.5%	20.7%	16.5%	260.3%	$3 726,18	$8 077 324	$8 077 324	1.0
1210	Veno USD VUSD		$3,03	0.5%	247.5%	0.9%	193.5%	$9 845,32	$8 076 993	$8 076 993	1.0
1211	Hivemapper HONEY		$0,001375	0.4%	5.8%	12.2%	18.7%	$198 722	$8 066 878	$9 016 386	0.89
1212	DexTools DEXT		$0,1129	1.3%	3.2%	1.5%	10.3%	$21 627,12	$8 049 796	$12 711 360	0.63
1213	Zeus SN18		$1,63	0.5%	2.3%	5.3%	2.7%	$369 637	$8 048 020	$8 048 020	1.0
1214	Mossland MOC		$0,01785	0.1%	0.2%	2.8%	9.1%	$164 658	$8 004 486	$8 923 824	0.9
1215	PulseChain Peacock PCOCK		$0,009452	0.1%	0.2%	8.2%	6.8%	$270 807	$7 990 289	$7 990 289	1.0
1216	Ika IKA		$0,002658	1.0%	3.3%	22.2%	59.5%	$1 049 690	$7 977 715	$26 592 384	0.3
1217	Robinhood xStock HOODX		$111,24	6.0%	3.9%	0.7%	23.3%	$8 808 988	$7 955 829	$210 873 488	0.04
1218	ORO SN15		$7,20	0.0%	6.7%	20.1%	8250.1%	$235 795	$7 952 750	$7 952 750	1.0
1219	Mitosis MITO		$0,02198	1.2%	10.3%	8.1%	11.2%	$8 558 319	$7 949 639	$21 977 192	0.36
1220	DORA DORA		$0,007896	0.0%	0.4%	1.1%	3.7%	$341 184	$7 898 420	$7 898 420	1.0
1221	BXN BXN		$0,0004941	0.2%	0.9%	7.7%	17.4%	$397 793	$7 890 751	$24 735 272	0.32
1222	Iagon IAG		$0,02099	0.3%	2.1%	3.1%	3.8%	$24 657,67	$7 890 601	$20 984 499	0.38
1223	Tsuki TSUKI		$0,008293	0.8%	3.6%	15.1%	32.3%	$357 784	$7 877 426	$7 877 426	1.0
1224	RealToken Ecosystem Governance REG		$0,01567	0.2%	9.2%	74.2%	77.7%	$135,44	$7 851 841	$7 851 841	1.0
1225	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$436,35	1.0%	2.3%	2.3%	3.6%	$577 239	$7 847 508	$7 847 508	1.0
1226	我踏马来了我踏马来了		$0,007837	1.1%	1.8%	2.3%	4.8%	$473 825	$7 837 219	$7 837 219	1.0
1227	NVIDIA (bStocks Tokenized Stock) NVDAB		$207,44	2.6%	2.5%	5.2%	0.0%	$3 419 156	$7 831 706	$7 831 706	1.0
1228	BounceBit BB		$0,01909	0.5%	1.9%	5.6%	9.3%	$1 674 552	$7 814 499	$40 074 356	0.2
1229	Strike STRIKE		$0,4342	1.7%	4.7%	36.7%	59.9%	$233 442	$7 810 803	$10 848 338	0.72
1230	Overtime OVER		$0,1392	0.1%	1.3%	12.6%	14.1%	$8 119,38	$7 799 083	$9 663 645	0.81
1231	EurocoinToken ECTE		$0,07792	1.1%	1.5%	3.8%	6.4%	$81 220,80	$7 788 086	$7 788 086	1.0
1232	SquidGrow SQGROW		$0,007764	3.2%	5.7%	17.1%	10.2%	$28 182,59	$7 762 190	$7 762 190	1.0
1304	Midas mAPOLLO MAPOLLO		$1,10	0.0%	0.0%	0.2%	0.7%	$1,06	$7 735 915	$7 735 915	1.0
1233	Forta FORT		$0,01215	0.1%	3.7%	2.7%	2.7%	$222 205	$7 726 175	$12 156 171	0.64
1234	Apple xStock AAPLX		$313,88	0.0%	1.1%	2.2%	8.5%	$5 893 355	$7 720 966	$199 994 042	0.04
1235	τaos SN79		$1,83	0.5%	1.2%	1.2%	5707.4%	$197 882	$7 710 930	$7 710 930	1.0
1236	ChainBounty BOUNTY		$0,01503	0.5%	0.5%	3.7%	0.1%	$464 104	$7 703 615	$8 345 690	0.92
1237	Thena THE		$0,05723	0.5%	9.5%	22.6%	12.5%	$12 084 336	$7 696 577	$16 452 515	0.47
1238	Fusionist ACE		$0,07349	0.2%	0.3%	4.8%	12.2%	$1 997 742	$7 692 201	$10 751 611	0.72
1239	EURØP EUROP		$1,14	0.1%	0.1%	0.1%	1.2%	$62 087,78	$7 680 284	$7 680 284	1.0
1240	Autonolas OLAS		$0,02762	0.0%	2.7%	0.3%	5.7%	$84 049,10	$7 673 598	$14 607 814	0.53
1241	Hanu Yokia HANU		$0.0₇5093	0.3%	2.0%	1.1%	0.9%	$22,79	$7 627 333	$30 207 078	0.25
1242	StablR USD USDR		$0,3613	0.0%	22.2%	45.8%	52.2%	$507,44	$7 614 258	$7 614 258	1.0
1243	Inverse Finance INV		$10,72	2.2%	5.3%	1.2%	7.9%	$2 868,35	$7 605 746	$7 790 171	0.98
1244	Hashflow HFT		$0,008948	0.8%	1.9%	1.0%	5.7%	$2 216 894	$7 599 598	$8 951 990	0.85
1245	Solomon SOLO		$0,6640	0.1%	17.5%	12.8%	8.4%	$145 069	$7 585 629	$17 130 925	0.44
1246	Kleros PNK		$0,008278	0.1%	1.1%	0.6%	0.4%	$10 192,21	$7 579 112	$7 579 112	1.0
1247	PAAL AI PAAL		$0,007572	2.1%	14.5%	17.6%	7.6%	$230 958	$7 574 627	$7 574 627	1.0
1248	AISM FAITH TOKEN AISM		$0,007560	0.1%	1.2%	3.3%	16.9%	$31,88	$7 559 817	$7 559 817	1.0
1249	Dippy SN11		$1,76	0.0%	1.3%	0.4%	6039.6%	$110 007	$7 554 870	$7 554 870	1.0
1250	Liquidity SN77		$1,55	0.0%	4.2%	2.9%	7474.3%	$15 956,05	$7 546 927	$7 546 927	1.0
1251	Coinbase (Ondo Tokenized Stock) COINON		$162,18	2.3%	1.8%	2.2%	0.7%	$1 048 447	$7 545 255	$7 545 255	1.0
1252	LUKSO LYX		$0,2467	0.4%	1.5%	0.8%	24.9%	$70 969,50	$7 533 527	$10 390 255	0.73
1253	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$67,52	0.7%	0.1%	1.2%	1.4%	$406 454	$7 525 440	$7 525 440	1.0
1254	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$322,38	0.2%	2.7%	0.4%	0.3%	$445 110	$7 519 910	$7 519 910	1.0
1255	GENIUS AI GNUS		$0,4949	0.5%	0.3%	25.2%	29.4%	$161,67	$7 516 154	$7 516 154	1.0
1256	NATIX Network NATIX		$0,00007556	0.5%	3.3%	14.7%	16.9%	$66 454,50	$7 487 615	$7 487 615	1.0
1257	Origin Dollar OUSD		$0,9989	0.0%	0.0%	0.1%	0.1%	$180 449	$7 473 700	$7 473 700	1.0
1258	Everlyn LYN		$0,03558	0.7%	1.0%	0.0%	1.4%	$1 140 982	$7 445 900	$35 626 317	0.21
1259	Slerf [OLD] SLERF		$0,01487	0.6%	1.6%	2.7%	20.9%	$350,88	$7 435 966	$7 435 966	1.0
1260	LushAI LUSH		$0,0003768	0.6%	0.7%	0.6%	5.5%	$2 944,32	$7 429 297	$7 429 297	1.0
1261	AS Roma Fan Token ASR		$0,8541	0.2%	0.0%	0.8%	13.6%	$1 487 385	$7 422 828	$8 532 754	0.87
1262	Mey Network MEY		$0,04657	0.2%	0.1%	1.6%	15.5%	$329 496	$7 414 934	$106 113 473	0.07
1263	Vanguard Oil Retirement Fund VORF		$0,01849	0.0%	1.2%	10.4%	0.0%	$156 703	$7 397 505	$7 397 505	1.0
1264	Nebius Group (Ondo Tokenized) NBISON		$214,03	3.0%	5.5%	4.6%	6.6%	$1 557 909	$7 388 208	$7 388 208	1.0
1265	Anzen USDz USDZ		$0,9784	0.2%	0.3%	0.1%	0.4%	$2 447,17	$7 384 185	$7 384 185	1.0
1266	Badger BADGER		$0,3514	0.2%	1.2%	1.8%	1.9%	$1 154 827	$7 382 738	$7 382 738	1.0
1267	Joe Coin JOE		$0,007380	0.7%	1.6%	13.6%	34.3%	$161 904	$7 378 763	$7 378 763	1.0
1268	USUALx USUALX		$0,01565	6.8%	5.3%	7.8%	4.8%	$102 927	$7 373 882	$7 373 882	1.0
1269	Aspecta ASP		$0,02128	0.7%	5.4%	9.4%	21.7%	$908 341	$7 332 179	$21 280 732	0.34
1270	grail SN81		$1,81	0.0%	5.5%	2.3%	7514.1%	$474 371	$7 332 099	$7 332 099	1.0
1271	LimeWire LMWR		$0,01156	0.0%	6.1%	2.3%	13.7%	$958 283	$7 315 589	$7 315 589	1.0
1272	Heroes of Mavia MAVIA		$0,02961	0.1%	2.5%	10.8%	14.1%	$1 349 417	$7 311 283	$7 401 068	0.99
1273	Pepecoin PEP		$0,00007163	2.2%	0.3%	12.2%	36.8%	$99 746,47	$7 303 843	$7 303 863	1.0
1274	Data Universe SN13		$1,45	0.0%	4.2%	1.2%	6595.7%	$61 404,34	$7 282 428	$7 282 428	1.0
1275	CREPE CREPE		$0,00001053	0.3%	2.0%	24.3%	13.2%	$360 493	$7 263 813	$7 263 813	1.0
1276	MIA MIA		$0,01327	0.2%	1.4%	1.5%	8.8%	$2 940,48	$7 255 224	$13 231 732	0.55
1277	AhaToken AHT		$0,0009929	0.1%	1.1%	4.8%	6.9%	$78 862,91	$7 222 036	$7 618 498	0.95
1278	SOSANA SOSANA		$0,08110	0.1%	3.3%	15.4%	40.2%	$6 674,71	$7 209 010	$7 209 010	1.0
1279	Supra SUPRA		$0,0002213	0.9%	6.0%	7.8%	27.2%	$299 008	$7 196 809	$18 135 318	0.4
1280	STASIS EURO EURS	Закупуване	$1,22	0.1%	0.8%	0.4%	0.8%	$43,32	$7 195 017	$7 195 017	1.0
1281	WOLF WOLF		$0,007212	0.0%	2.1%	1.3%	11.4%	$41 414,91	$7 194 083	$7 194 083	1.0
1282	Avalon AVL		$0,02166	0.0%	0.7%	3.7%	18.0%	$884 356	$7 165 690	$21 655 806	0.33
1345	Wrapped iTRY WITRY		$0,02338	0.0%	0.1%	0.3%	1.1%	$43,64	$7 147 033	$7 147 033	1.0
1283	Puffer PUFFER		$0,01475	0.0%	6.9%	3.1%	1.0%	$1 714 722	$7 138 988	$14 755 601	0.48
1284	MUX Protocol MCB		$1,87	0.3%	1.3%	0.2%	27.1%	$7,31	$7 125 995	$8 999 708	0.79
1285	ORIGYN OGY		$0,0008747	0.2%	3.6%	6.0%	7.8%	$194 685	$7 116 313	$9 108 036	0.78
1286	Bitcoin Limited Edition BTCLE		$455,22	0.0%	0.5%	11.2%	10.3%	$36 816,57	$7 091 725	$95 596 669	0.07
1353	NUVA nvPRIME NVPRIME		$1,05	0.0%	0.0%	0.1%	0.5%	$0,00	$7 087 576	$7 087 576	1.0
1287	Galatasaray Fan Token GAL		$0,8743	0.1%	0.2%	2.2%	3.9%	$84 090,42	$7 063 163	$8 725 289	0.81
1288	Build On BNB BOB		$0.0₇1679	0.5%	0.1%	6.7%	36.2%	$79 017,31	$7 059 291	$7 059 291	1.0
1289	Bitgert BRISE		$0.0₇1652	0.2%	3.6%	3.0%	12.7%	$483 574	$7 052 390	$7 052 390	1.0